Storj Historical Data

STORJ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22 $1.51
-5.76%
$-- $78,920
Jan 15 $1.84
-9.63%
$-- $86,414
Jan 8 $2.26
-4.80%
$-- $103,749
Jan 1 $2.18
-8.90%
$-- $104,918
Dec 25 $1.81
+40.94%
$-- $102,061
Dec 18 $1.28
+4.23%
$-- $119,118
Dec 11 $1.1
+35.08%
$-- $117,590
Dec 4 $0.959
+19.72%
$-- $94,244
Nov 27 $0.736
+0.09%
$-- $70,669
Nov 20 $0.72
+13.20%
$-- $57,106
Nov 13 $0.61
+38.55%
$-- $49,081
Nov 6 $0.487
-1.95%
$-- $50,079
Oct 30 $0.498
+6.93%
$-- $46,228
Oct 23 $0.528
+60.82%
$-- $40,519
Oct 16 $0.34
-10.23%
$-- $39,845
Oct 9 $0.407
+2.22%
$-- $35,184
Oct 2 $0.409
-19.39%
$-- $30,302
Sep 25 $0.511
+9.49%
$-- $28,099
Sep 18 $0.446
+2.67%
$-- $26,578
Sep 11 $0.435
-18.04%
$-- $27,287
Sep 4 $0.57
-26.49%
$-- $31,075
Aug 28 $0.845
-5.65%
$-- $31,812
Aug 21 $0.907
-17.14%
$-- $29,001
Aug 14 $1.13
-27.42%
$-- $29,839
Aug 7 $1.62
+352.26%
$-- $25,194
Jul 31 $0.392
+4.86%
$-- $20,534
Jul 24 $0.388
-18.16%
$-- $18,904
Jul 17 $0.497
+31.91%
$-- $17,970
Jul 10 $0.29
-29.30%
$-- $15,557
Jul 3 $0.502
-39.13%
$-- $18,022
Jun 26 $0.556
-10.35%
$-- $7,442
Download