Storj Historical Data

STORJ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.409
-19.39%
$ -- $ 30,302
Sep 25 $ 0.511
+9.49%
$ -- $ 28,099
Sep 18 $ 0.446
+2.67%
$ -- $ 26,578
Sep 11 $ 0.435
-18.04%
$ -- $ 27,287
Sep 4 $ 0.57
-26.49%
$ -- $ 31,075
Aug 28 $ 0.845
-5.65%
$ -- $ 31,812
Aug 21 $ 0.907
-17.14%
$ -- $ 29,001
Aug 14 $ 1.13
-27.42%
$ -- $ 29,839
Aug 7 $ 1.62
+352.26%
$ -- $ 25,194
Jul 31 $ 0.392
+4.86%
$ -- $ 20,534
Jul 24 $ 0.388
-18.16%
$ -- $ 18,904
Jul 17 $ 0.497
+31.91%
$ -- $ 17,970
Jul 10 $ 0.29
-29.30%
$ -- $ 15,557
Jul 3 $ 0.502
-39.13%
$ -- $ 18,022
Jun 26 $ 0.556
-10.35%
$ -- $ 7,442
Download