Storj Historical Data

STORJ Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.283
+1.43%
$117.07 million $6.6 million
May 4, 2025 $0.279
-3.62%
$115.42 million $6.8 million
May 3, 2025 $0.289
-4.02%
$119.76 million $11.69 million
May 2, 2025 $0.301
-1.36%
$124.77 million $5.49 million
May 1, 2025 $0.306
-0.34%
$126.49 million $6.11 million
Apr 30, 2025 $0.307
-0.85%
$126.95 million $8.02 million
Apr 29, 2025 $0.309
-1.38%
$128 million $4.1 million
Apr 28, 2025 $0.314
+1.27%
$129.78 million $7.77 million
Apr 27, 2025 $0.31
-7.81%
$128.15 million $14.28 million
Apr 26, 2025 $0.336
+6.61%
$136.44 million $28.07 million
Apr 25, 2025 $0.315
+0.34%
$127.96 million $11.38 million
Apr 24, 2025 $0.314
+0.17%
$127.53 million $13.05 million
Apr 23, 2025 $0.313
-0.26%
$127.29 million $12.77 million
Apr 22, 2025 $0.314
+6.86%
$127.6 million $15.68 million
Apr 21, 2025 $0.294
-1.73%
$119.39 million $10.91 million
Apr 20, 2025 $0.299
-2.43%
$121.49 million $13.2 million
Apr 19, 2025 $0.306
+4.16%
$124.52 million $17.33 million
Apr 18, 2025 $0.294
+1.74%
$119.57 million $38.84 million
Apr 17, 2025 $0.289
+4.33%
$117.53 million $49.97 million
Apr 16, 2025 $0.277
+6.68%
$112.65 million $33.14 million
Apr 15, 2025 $0.26
+0.46%
$105.59 million $13.97 million
Apr 14, 2025 $0.259
-2.77%
$105.1 million $7.54 million
Apr 13, 2025 $0.266
-5.02%
$108.08 million $10.02 million
Apr 12, 2025 $0.28
+4.25%
$113.8 million $11.02 million
Apr 11, 2025 $0.269
+3.03%
$109.16 million $7.42 million
Apr 10, 2025 $0.261
+2.04%
$105.9 million $18.8 million
Apr 9, 2025 $0.255
+11.35%
$103.78 million $12.45 million
Apr 8, 2025 $0.229
-4.16%
$93.2 million $10.35 million
Apr 7, 2025 $0.239
+4.66%
$97.23 million $14.62 million
Apr 6, 2025 $0.229
-8.34%
$92.9 million $17.31 million
Apr 5, 2025 $0.249
+0.00%
$101.36 million $7.65 million
Apr 4, 2025 $0.249
+1.16%
$101.35 million $11.26 million
Apr 3, 2025 $0.247
-0.74%
$100.2 million $10.62 million
Apr 2, 2025 $0.248
-7.41%
$101 million $15.33 million
Apr 1, 2025 $0.268
+1.09%
$109.04 million $9.27 million
Mar 31, 2025 $0.265
-0.49%
$107.9 million $9.3 million
Mar 30, 2025 $0.267
+0.15%
$108.42 million $6.33 million
Mar 29, 2025 $0.266
-5.13%
$108.25 million $9.36 million
Mar 28, 2025 $0.281
-8.88%
$114.11 million $9.05 million
Mar 27, 2025 $0.308
+0.95%
$125.22 million $10.05 million
Mar 26, 2025 $0.305
-2.11%
$124.03 million $9 million
Mar 25, 2025 $0.312
+2.52%
$126.68 million $14.13 million
Mar 24, 2025 $0.304
+4.18%
$123.48 million $18.58 million
Mar 23, 2025 $0.292
-1.27%
$118.52 million $8.94 million
Mar 22, 2025 $0.295
+3.70%
$120.05 million $10.31 million
Mar 21, 2025 $0.285
-3.22%
$115.77 million $13.45 million
Mar 20, 2025 $0.294
-3.98%
$119.61 million $12.58 million
Mar 19, 2025 $0.306
+4.22%
$124.54 million $23.65 million
Mar 18, 2025 $0.294
-0.14%
$119.51 million $29 million
Mar 17, 2025 $0.294
+4.53%
$119.68 million $11.73 million