Storj Historical Data

STORJ Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.119
+0.01%
$ 28.42 million $ 17.95 million
May 9, 4 AM $ 0.119
-0.30%
$ 28.41 million $ 18.2 million
May 9, 3 AM $ 0.12
-0.82%
$ 28.48 million $ 18.51 million
May 9, 2 AM $ 0.121
-0.85%
$ 28.72 million $ 19.97 million
May 9, 1 AM $ 0.122
+0.85%
$ 28.96 million $ 24.3 million
May 9, 12 AM $ 0.121
-0.51%
$ 28.72 million $ 24.36 million
May 8, 11 PM $ 0.121
-2.20%
$ 28.87 million $ 25.12 million
May 8, 10 PM $ 0.124
+5.03%
$ 29.52 million $ 24.97 million
May 8, 9 PM $ 0.118
+1.01%
$ 28.1 million $ 23.39 million
May 8, 8 PM $ 0.117
-0.79%
$ 27.82 million $ 23.61 million
May 8, 7 PM $ 0.118
+0.18%
$ 28.04 million $ 23.73 million
May 8, 6 PM $ 0.118
+0.34%
$ 27.99 million $ 23.92 million
May 8, 5 PM $ 0.117
+0.49%
$ 27.9 million $ 24.09 million
May 8, 4 PM $ 0.117
-4.11%
$ 27.76 million $ 24 million
May 8, 3 PM $ 0.122
+5.54%
$ 28.95 million $ 23.18 million
May 8, 2 PM $ 0.115
+1.04%
$ 27.43 million $ 21.54 million
May 8, 1 PM $ 0.114
+0.26%
$ 27.15 million $ 21.62 million
May 8, 12 PM $ 0.114
-0.93%
$ 27.08 million $ 22.19 million
May 8, 11 AM $ 0.115
+0.41%
$ 27.33 million $ 22.61 million
May 8, 10 AM $ 0.114
+0.09%
$ 27.22 million $ 22.86 million
May 8, 9 AM $ 0.114
-0.79%
$ 27.19 million $ 23.41 million
May 8, 8 AM $ 0.115
+0.14%
$ 27.4 million $ 23.97 million
May 8, 7 AM $ 0.115
-1.31%
$ 27.36 million $ 24.52 million
May 8, 6 AM $ 0.117
-0.07%
$ 27.72 million $ 24.85 million
May 8, 5 AM $ 0.117
+0.17%
$ 27.75 million $ 24.92 million
May 8, 4 AM $ 0.117
-0.71%
$ 27.74 million $ 25.7 million
May 8, 3 AM $ 0.117
-4.37%
$ 27.94 million $ 25.9 million
May 8, 2 AM $ 0.123
+3.99%
$ 29.22 million $ 25.81 million
May 8, 1 AM $ 0.118
+3.57%
$ 28.1 million $ 21.51 million
May 8, 12 AM $ 0.114
-2.09%
$ 27.14 million $ 21.83 million
May 7, 11 PM $ 0.116
+1.49%
$ 27.72 million $ 22.01 million
May 7, 10 PM $ 0.115
+0.57%
$ 27.31 million $ 21.98 million
May 7, 9 PM $ 0.114
-1.45%
$ 27.19 million $ 24.13 million
May 7, 8 PM $ 0.116
+1.12%
$ 27.6 million $ 24.13 million
May 7, 7 PM $ 0.115
+0.08%
$ 27.29 million $ 23.9 million
May 7, 6 PM $ 0.115
+0.55%
$ 27.27 million $ 24.26 million
May 7, 5 PM $ 0.114
+0.92%
$ 27.12 million $ 24.1 million
May 7, 4 PM $ 0.113
-0.22%
$ 26.87 million $ 24.6 million
May 7, 3 PM $ 0.113
-1.26%
$ 26.93 million $ 25.36 million
May 7, 2 PM $ 0.115
+0.18%
$ 27.27 million $ 27.06 million
May 7, 1 PM $ 0.114
-0.21%
$ 27.23 million $ 28.71 million
May 7, 12 PM $ 0.115
+0.02%
$ 27.28 million $ 30.31 million
May 7, 11 AM $ 0.115
+0.46%
$ 27.28 million $ 32.15 million
May 7, 10 AM $ 0.114
+0.86%
$ 27.15 million $ 34.59 million
May 7, 9 AM $ 0.113
+0.01%
$ 26.92 million $ 39.22 million
May 7, 8 AM $ 0.113
-0.72%
$ 26.92 million $ 40.68 million
May 7, 7 AM $ 0.114
+0.34%
$ 27.11 million $ 44.93 million
May 7, 6 AM $ 0.114
-0.75%
$ 27.02 million $ 49.33 million
May 7, 5 AM $ 0.114
+0.44%
$ 27.22 million $ 57.5 million
May 7, 4 AM $ 0.114
-0.21%
$ 27.09 million $ 63.52 million