Storj Historical Data

STORJ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0935
-0.71%
$ 21.33 million $ 3.12 million
Mar 22, 8 PM $ 0.0942
-0.30%
$ 21.48 million $ 3.03 million
Mar 22, 7 PM $ 0.0945
-0.27%
$ 21.55 million $ 3 million
Mar 22, 6 PM $ 0.0947
-0.52%
$ 21.61 million $ 2.99 million
Mar 22, 5 PM $ 0.0953
-0.03%
$ 21.73 million $ 2.92 million
Mar 22, 4 PM $ 0.0953
+0.41%
$ 21.74 million $ 2.92 million
Mar 22, 3 PM $ 0.0949
-0.31%
$ 21.65 million $ 2.95 million
Mar 22, 2 PM $ 0.0952
-0.25%
$ 21.72 million $ 2.94 million
Mar 22, 1 PM $ 0.0955
-0.19%
$ 21.78 million $ 2.94 million
Mar 22, 12 PM $ 0.0956
+0.43%
$ 21.81 million $ 2.95 million
Mar 22, 11 AM $ 0.0952
-0.17%
$ 21.72 million $ 2.91 million
Mar 22, 10 AM $ 0.0954
-0.52%
$ 21.76 million $ 2.89 million
Mar 22, 9 AM $ 0.0959
+0.25%
$ 21.87 million $ 2.95 million
Mar 22, 8 AM $ 0.0957
+0.05%
$ 21.81 million $ 2.97 million
Mar 22, 7 AM $ 0.0956
-0.65%
$ 21.8 million $ 2.91 million
Mar 22, 6 AM $ 0.0962
+0.10%
$ 21.94 million $ 2.88 million
Mar 22, 5 AM $ 0.0961
-0.35%
$ 21.92 million $ 2.85 million
Mar 22, 4 AM $ 0.0965
+0.65%
$ 22 million $ 2.83 million
Mar 22, 3 AM $ 0.0958
-1.26%
$ 21.86 million $ 2.79 million
Mar 22, 2 AM $ 0.0971
+0.43%
$ 22.14 million $ 2.69 million
Mar 22, 1 AM $ 0.0966
-0.20%
$ 22.04 million $ 2.62 million
Mar 22, 12 AM $ 0.0968
+0.16%
$ 22.08 million $ 2.5 million
Mar 21, 11 PM $ 0.0967
-2.86%
$ 22.05 million $ 2.21 million
Mar 21, 10 PM $ 0.0995
-0.17%
$ 22.69 million $ 2.02 million
Mar 21, 9 PM $ 0.0997
-0.22%
$ 22.73 million $ 2.01 million
Mar 21, 8 PM $ 0.0999
+0.13%
$ 22.78 million $ 2.06 million
Mar 21, 7 PM $ 0.0998
-0.01%
$ 22.75 million $ 2.16 million
Mar 21, 6 PM $ 0.0998
-0.13%
$ 22.76 million $ 2.2 million
Mar 21, 5 PM $ 0.0999
-0.41%
$ 22.79 million $ 2.26 million
Mar 21, 4 PM $ 0.1
+0.27%
$ 22.88 million $ 2.29 million
Mar 21, 3 PM $ 0.1
+0.69%
$ 22.81 million $ 2.28 million
Mar 21, 2 PM $ 0.0993
+0.07%
$ 22.65 million $ 2.3 million
Mar 21, 1 PM $ 0.0992
+1.15%
$ 22.63 million $ 2.28 million
Mar 21, 12 PM $ 0.0981
-0.57%
$ 22.38 million $ 2.27 million
Mar 21, 11 AM $ 0.0987
-0.08%
$ 22.5 million $ 2.27 million
Mar 21, 10 AM $ 0.0988
-0.35%
$ 22.52 million $ 2.32 million
Mar 21, 9 AM $ 0.0991
-0.96%
$ 22.6 million $ 2.29 million
Mar 21, 8 AM $ 0.1
+0.11%
$ 22.82 million $ 2.38 million
Mar 21, 7 AM $ 0.1
-0.21%
$ 22.8 million $ 2.5 million
Mar 21, 6 AM $ 0.1
+0.05%
$ 22.85 million $ 2.61 million
Mar 21, 5 AM $ 0.1
+0.12%
$ 22.84 million $ 2.71 million
Mar 21, 4 AM $ 0.1
-0.05%
$ 22.81 million $ 2.84 million
Mar 21, 3 AM $ 0.1
-0.44%
$ 22.82 million $ 2.88 million
Mar 21, 2 AM $ 0.1
-0.11%
$ 22.92 million $ 2.97 million
Mar 21, 1 AM $ 0.101
-0.39%
$ 22.95 million $ 3.4 million
Mar 21, 12 AM $ 0.101
-0.05%
$ 23.05 million $ 3.44 million
Mar 20, 11 PM $ 0.101
-0.06%
$ 23.06 million $ 3.65 million
Mar 20, 10 PM $ 0.101
+0.00%
$ 23.07 million $ 3.75 million
Mar 20, 9 PM $ 0.101
+1.04%
$ 23.08 million $ 4.04 million
Mar 20, 8 PM $ 0.1
-0.08%
$ 22.84 million $ 5.72 million