Storj Historical Data

STORJ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.393
-1.67%
$ 156.8 million $ 23.52 million
Oct 8, 2024 $ 0.4
+4.06%
$ 159.47 million $ 8.43 million
Oct 7, 2024 $ 0.384
-3.09%
$ 153.25 million $ 6.18 million
Oct 6, 2024 $ 0.396
+2.77%
$ 158.13 million $ 4.41 million
Oct 5, 2024 $ 0.386
+0.25%
$ 153.87 million $ 5.33 million
Oct 4, 2024 $ 0.385
+4.41%
$ 153.48 million $ 5.72 million
Oct 3, 2024 $ 0.368
-1.28%
$ 147 million $ 6.56 million
Oct 2, 2024 $ 0.373
-0.92%
$ 148.92 million $ 9.55 million
Oct 1, 2024 $ 0.377
-7.72%
$ 150.28 million $ 18 million
Sep 30, 2024 $ 0.408
-6.08%
$ 162.89 million $ 10.35 million
Sep 29, 2024 $ 0.435
+0.17%
$ 173.36 million $ 6.61 million
Sep 28, 2024 $ 0.434
-2.58%
$ 173.02 million $ 8.81 million
Sep 27, 2024 $ 0.445
-0.29%
$ 177.63 million $ 9.26 million
Sep 26, 2024 $ 0.447
+2.71%
$ 178.15 million $ 9.21 million
Sep 25, 2024 $ 0.435
+2.08%
$ 173.45 million $ 17.24 million
Sep 24, 2024 $ 0.426
+3.17%
$ 169.88 million $ 7.83 million
Sep 23, 2024 $ 0.413
+0.98%
$ 164.68 million $ 8.42 million
Sep 22, 2024 $ 0.409
-5.10%
$ 162.99 million $ 8.89 million
Sep 21, 2024 $ 0.43
+5.07%
$ 171.74 million $ 14.13 million
Sep 20, 2024 $ 0.41
+1.38%
$ 163.46 million $ 11.99 million
Sep 19, 2024 $ 0.404
+7.59%
$ 161.08 million $ 30.32 million
Sep 18, 2024 $ 0.375
+0.67%
$ 149.69 million $ 12.75 million
Sep 17, 2024 $ 0.373
+1.14%
$ 148.69 million $ 10.36 million
Sep 16, 2024 $ 0.369
-2.13%
$ 147.03 million $ 42.98 million
Sep 15, 2024 $ 0.377
+4.03%
$ 150.26 million $ 17.71 million
Sep 14, 2024 $ 0.362
-2.33%
$ 144.45 million $ 3.47 million
Sep 13, 2024 $ 0.371
+1.68%
$ 147.91 million $ 5.81 million
Sep 12, 2024 $ 0.365
+2.88%
$ 145.46 million $ 5.46 million
Sep 11, 2024 $ 0.354
-1.10%
$ 141.38 million $ 6.11 million
Sep 10, 2024 $ 0.358
+0.07%
$ 142.95 million $ 6.32 million
Sep 9, 2024 $ 0.358
+5.61%
$ 142.83 million $ 12.24 million
Sep 8, 2024 $ 0.339
+2.61%
$ 135.24 million $ 3.73 million
Sep 7, 2024 $ 0.33
+2.07%
$ 131.83 million $ 5.22 million
Sep 6, 2024 $ 0.323
-1.74%
$ 129.04 million $ 7.8 million
Sep 5, 2024 $ 0.329
-3.72%
$ 131.32 million $ 5.68 million
Sep 4, 2024 $ 0.342
+1.73%
$ 136.39 million $ 6.3 million
Sep 3, 2024 $ 0.336
-5.69%
$ 134.06 million $ 6.39 million
Sep 2, 2024 $ 0.356
+5.43%
$ 142.16 million $ 5.51 million
Sep 1, 2024 $ 0.338
-5.78%
$ 134.93 million $ 5.45 million
Aug 31, 2024 $ 0.359
-2.40%
$ 143.24 million $ 5.1 million
Aug 30, 2024 $ 0.368
+0.30%
$ 146.69 million $ 7.84 million
Aug 29, 2024 $ 0.367
+0.85%
$ 146.3 million $ 7.23 million
Aug 28, 2024 $ 0.364
-1.67%
$ 145.13 million $ 8.83 million
Aug 27, 2024 $ 0.37
-7.56%
$ 147.56 million $ 8.28 million
Aug 26, 2024 $ 0.4
-3.53%
$ 159.69 million $ 9.15 million
Aug 25, 2024 $ 0.415
-2.95%
$ 165.53 million $ 17.02 million
Aug 24, 2024 $ 0.427
-1.52%
$ 170.55 million $ 14.47 million
Aug 23, 2024 $ 0.434
+4.26%
$ 173.19 million $ 29.44 million
Aug 22, 2024 $ 0.416
+8.20%
$ 166.12 million $ 77.31 million
Aug 21, 2024 $ 0.385
+7.34%
$ 153.52 million $ 67.41 million