Storj Historical Data

STORJ Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.114
-0.21%
$ 27.09 million $ 63.52 million
May 7, 3 AM $ 0.114
+1.59%
$ 27.15 million $ 75.76 million
May 7, 2 AM $ 0.112
+0.84%
$ 26.72 million $ 96.97 million
May 7, 1 AM $ 0.111
+0.91%
$ 26.5 million $ 96.91 million
May 7, 12 AM $ 0.11
-4.24%
$ 26.26 million $ 95.82 million
May 6, 11 PM $ 0.115
-0.40%
$ 27.42 million $ 95.46 million
May 6, 10 PM $ 0.116
-0.11%
$ 27.53 million $ 94.89 million
May 6, 9 PM $ 0.116
+1.28%
$ 27.57 million $ 94.39 million
May 6, 8 PM $ 0.114
+0.51%
$ 27.22 million $ 94.74 million
May 6, 7 PM $ 0.114
-1.55%
$ 27.08 million $ 98.84 million
May 6, 6 PM $ 0.116
+0.56%
$ 27.51 million $ 98.58 million
May 6, 5 PM $ 0.115
-1.77%
$ 27.36 million $ 98.42 million
May 6, 4 PM $ 0.117
+0.85%
$ 27.85 million $ 97.69 million
May 6, 3 PM $ 0.116
-1.91%
$ 27.62 million $ 96.31 million
May 6, 2 PM $ 0.118
-1.82%
$ 28.16 million $ 100.99 million
May 6, 1 PM $ 0.121
-3.98%
$ 26.81 million $ 98.81 million
May 6, 12 PM $ 0.126
-3.24%
$ 27.92 million $ 97.03 million
May 6, 11 AM $ 0.13
-4.26%
$ 28.86 million $ 94.66 million
May 6, 10 AM $ 0.136
+3.48%
$ 30.16 million $ 91.86 million
May 6, 9 AM $ 0.131
+0.44%
$ 29.15 million $ 85.19 million
May 6, 8 AM $ 0.13
-0.50%
$ 29.02 million $ 82.45 million
May 6, 7 AM $ 0.131
-1.11%
$ 29.17 million $ 78.05 million
May 6, 6 AM $ 0.133
-2.96%
$ 29.49 million $ 72.36 million
May 6, 5 AM $ 0.137
-6.31%
$ 30.39 million $ 63.82 million
May 6, 4 AM $ 0.146
+4.39%
$ 32.4 million $ 56.47 million
May 6, 3 AM $ 0.14
+26.42%
$ 31.06 million $ 41.14 million
May 6, 2 AM $ 0.11
+3.64%
$ 24.54 million $ 14.31 million
May 6, 1 AM $ 0.106
+1.43%
$ 23.67 million $ 13.12 million
May 6, 12 AM $ 0.105
+1.63%
$ 23.32 million $ 12.8 million
May 5, 11 PM $ 0.103
+0.11%
$ 22.94 million $ 12.03 million
May 5, 10 PM $ 0.103
-0.90%
$ 22.92 million $ 11.96 million
May 5, 9 PM $ 0.104
-0.37%
$ 23.13 million $ 11.68 million
May 5, 8 PM $ 0.104
+2.71%
$ 23.21 million $ 10.63 million
May 5, 7 PM $ 0.102
-0.85%
$ 22.6 million $ 6 million
May 5, 6 PM $ 0.102
+1.37%
$ 22.79 million $ 5.58 million
May 5, 5 PM $ 0.101
+0.41%
$ 22.49 million $ 5.04 million
May 5, 4 PM $ 0.101
-0.20%
$ 22.4 million $ 4.86 million
May 5, 3 PM $ 0.101
+0.48%
$ 22.44 million $ 4.85 million
May 5, 2 PM $ 0.1
-0.26%
$ 22.34 million $ 4.72 million
May 5, 1 PM $ 0.101
+0.10%
$ 22.39 million $ 4.6 million
May 5, 12 PM $ 0.101
-0.48%
$ 22.37 million $ 4.27 million
May 5, 11 AM $ 0.101
+0.57%
$ 22.48 million $ 4.24 million
May 5, 10 AM $ 0.1
+0.34%
$ 22.35 million $ 4.18 million
May 5, 9 AM $ 0.1
+0.01%
$ 22.28 million $ 4.15 million
May 5, 8 AM $ 0.1
-0.07%
$ 22.27 million $ 4.12 million
May 5, 7 AM $ 0.1
-0.48%
$ 22.29 million $ 4.08 million
May 5, 6 AM $ 0.101
+0.32%
$ 22.4 million $ 3.91 million
May 5, 5 AM $ 0.1
+2.56%
$ 22.33 million $ 3.38 million
May 5, 4 AM $ 0.0979
-0.08%
$ 21.77 million $ 2.79 million
May 5, 3 AM $ 0.0979
+0.06%
$ 21.79 million $ 2.7 million