Storj Historical Data

STORJ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.1
-0.08%
$ 22.84 million $ 5.72 million
Mar 20, 7 PM $ 0.1
-0.17%
$ 22.86 million $ 5.87 million
Mar 20, 6 PM $ 0.1
-1.16%
$ 22.9 million $ 6.01 million
Mar 20, 5 PM $ 0.102
-0.34%
$ 23.16 million $ 6.11 million
Mar 20, 4 PM $ 0.102
-0.23%
$ 23.24 million $ 6.37 million
Mar 20, 3 PM $ 0.102
+0.41%
$ 23.3 million $ 6.41 million
Mar 20, 2 PM $ 0.102
-0.02%
$ 23.2 million $ 6.53 million
Mar 20, 1 PM $ 0.102
-0.13%
$ 23.21 million $ 6.53 million
Mar 20, 12 PM $ 0.102
-0.43%
$ 23.24 million $ 6.65 million
Mar 20, 11 AM $ 0.102
-0.53%
$ 23.34 million $ 7.24 million
Mar 20, 10 AM $ 0.103
+0.52%
$ 23.46 million $ 7.93 million
Mar 20, 9 AM $ 0.102
-0.02%
$ 23.34 million $ 8.26 million
Mar 20, 8 AM $ 0.102
+0.68%
$ 23.34 million $ 8.46 million
Mar 20, 7 AM $ 0.102
+0.03%
$ 23.19 million $ 8.39 million
Mar 20, 6 AM $ 0.102
-0.41%
$ 23.18 million $ 8.56 million
Mar 20, 5 AM $ 0.102
-1.07%
$ 23.28 million $ 8.53 million
Mar 20, 4 AM $ 0.103
+0.19%
$ 23.53 million $ 8.59 million
Mar 20, 3 AM $ 0.103
+0.19%
$ 23.48 million $ 8.65 million
Mar 20, 2 AM $ 0.103
-1.46%
$ 23.44 million $ 8.76 million
Mar 20, 1 AM $ 0.104
+0.24%
$ 23.79 million $ 8.49 million
Mar 20, 12 AM $ 0.104
-0.28%
$ 23.73 million $ 8.65 million
Mar 19, 11 PM $ 0.104
+0.36%
$ 23.8 million $ 9.26 million
Mar 19, 10 PM $ 0.104
-1.09%
$ 23.71 million $ 9.17 million
Mar 19, 9 PM $ 0.105
+0.97%
$ 23.97 million $ 8.87 million
Mar 19, 8 PM $ 0.104
+0.69%
$ 23.74 million $ 7.11 million
Mar 19, 7 PM $ 0.103
+1.22%
$ 23.58 million $ 6.91 million
Mar 19, 6 PM $ 0.102
-0.35%
$ 23.29 million $ 6.84 million
Mar 19, 5 PM $ 0.103
-0.15%
$ 23.38 million $ 6.76 million
Mar 19, 4 PM $ 0.103
+0.07%
$ 23.41 million $ 6.54 million
Mar 19, 3 PM $ 0.103
+0.40%
$ 23.4 million $ 6.49 million
Mar 19, 2 PM $ 0.102
+0.23%
$ 23.3 million $ 6.59 million
Mar 19, 1 PM $ 0.102
+1.19%
$ 23.25 million $ 6.75 million
Mar 19, 12 PM $ 0.101
-2.50%
$ 22.97 million $ 6.76 million
Mar 19, 11 AM $ 0.103
+1.22%
$ 23.56 million $ 6.74 million
Mar 19, 10 AM $ 0.102
-0.98%
$ 23.28 million $ 6.15 million
Mar 19, 9 AM $ 0.103
+2.63%
$ 23.51 million $ 5.93 million
Mar 19, 8 AM $ 0.1
-0.04%
$ 22.91 million $ 5.77 million
Mar 19, 7 AM $ 0.1
+0.19%
$ 22.92 million $ 6.27 million
Mar 19, 6 AM $ 0.1
-0.30%
$ 22.87 million $ 6.14 million
Mar 19, 5 AM $ 0.101
-1.41%
$ 22.94 million $ 6.2 million
Mar 19, 4 AM $ 0.102
+1.46%
$ 23.27 million $ 6.19 million
Mar 19, 3 AM $ 0.101
-0.60%
$ 22.93 million $ 6.14 million
Mar 19, 2 AM $ 0.101
+0.57%
$ 23.08 million $ 5.96 million
Mar 19, 1 AM $ 0.101
+0.32%
$ 22.94 million $ 5.88 million
Mar 19, 12 AM $ 0.1
+0.73%
$ 22.87 million $ 5.78 million
Mar 18, 11 PM $ 0.0996
-0.06%
$ 22.71 million $ 6.09 million
Mar 18, 10 PM $ 0.0996
-0.37%
$ 22.72 million $ 6.09 million
Mar 18, 9 PM $ 0.1
+0.56%
$ 22.8 million $ 6.14 million
Mar 18, 8 PM $ 0.0994
+0.52%
$ 22.68 million $ 6.14 million
Mar 18, 7 PM $ 0.0989
-0.57%
$ 22.56 million $ 6.12 million