Storj Historical Data

STORJ Page 12
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0974
+0.08%
$ 21.79 million $ 5.63 million
8:14 AM $ 0.0974
-0.03%
$ 21.76 million $ 5.62 million
8:13 AM $ 0.0974
-0.03%
$ 21.76 million $ 5.57 million
8:12 AM $ 0.0974
+0.00%
$ 21.76 million $ 5.57 million
8:11 AM $ 0.0974
+0.02%
$ 21.76 million $ 5.56 million
8:10 AM $ 0.0974
-0.08%
$ 21.76 million $ 5.52 million
8:09 AM $ 0.0975
-0.17%
$ 21.78 million $ 5.5 million
8:08 AM $ 0.0976
+0.00%
$ 21.78 million $ 5.45 million
8:07 AM $ 0.0976
+0.00%
$ 21.78 million $ 5.46 million
8:06 AM $ 0.0976
+0.00%
$ 21.78 million $ 5.45 million
8:05 AM $ 0.0976
+0.01%
$ 21.78 million $ 5.45 million
8:04 AM $ 0.0976
-0.02%
$ 21.81 million $ 5.47 million
8:03 AM $ 0.0976
-0.02%
$ 21.81 million $ 5.47 million
8:02 AM $ 0.0976
+0.00%
$ 21.81 million $ 5.47 million
8:01 AM $ 0.0976
+0.00%
$ 21.81 million $ 5.46 million
8:00 AM $ 0.0976
-0.03%
$ 21.81 million $ 5.46 million
7:59 AM $ 0.0977
-0.03%
$ 21.83 million $ 5.46 million
7:58 AM $ 0.0977
-0.01%
$ 21.83 million $ 5.46 million
7:57 AM $ 0.0977
-0.04%
$ 21.83 million $ 5.46 million
7:56 AM $ 0.0978
+0.00%
$ 21.83 million $ 5.46 million
7:55 AM $ 0.0978
-0.02%
$ 21.83 million $ 5.46 million
7:54 AM $ 0.0978
-0.01%
$ 21.85 million $ 5.46 million
7:53 AM $ 0.0978
+0.01%
$ 21.85 million $ 5.46 million
7:52 AM $ 0.0978
+0.00%
$ 21.85 million $ 5.46 million
7:51 AM $ 0.0978
+0.02%
$ 21.85 million $ 5.45 million
7:50 AM $ 0.0978
-0.05%
$ 21.85 million $ 5.45 million
7:49 AM $ 0.0978
+0.00%
$ 21.86 million $ 5.45 million
7:48 AM $ 0.0978
-0.03%
$ 21.86 million $ 5.44 million
7:47 AM $ 0.0979
-0.03%
$ 21.86 million $ 5.44 million
7:46 AM $ 0.0979
+0.05%
$ 21.86 million $ 5.44 million
7:45 AM $ 0.0978
-0.02%
$ 21.86 million $ 5.44 million
7:44 AM $ 0.0979
+0.05%
$ 21.87 million $ 5.43 million
7:43 AM $ 0.0978
+0.01%
$ 21.87 million $ 5.45 million
7:42 AM $ 0.0978
+0.00%
$ 21.87 million $ 5.45 million
7:41 AM $ 0.0978
+0.00%
$ 21.87 million $ 5.45 million
7:40 AM $ 0.0978
+0.02%
$ 21.87 million $ 5.44 million
7:39 AM $ 0.0978
-0.05%
$ 21.85 million $ 5.44 million
7:38 AM $ 0.0978
+0.05%
$ 21.85 million $ 5.42 million
7:37 AM $ 0.0978
+0.03%
$ 21.85 million $ 5.42 million
7:36 AM $ 0.0978
+0.02%
$ 21.85 million $ 5.42 million
7:35 AM $ 0.0977
+0.01%
$ 21.85 million $ 5.42 million
7:34 AM $ 0.0977
+0.02%
$ 21.83 million $ 5.42 million
7:33 AM $ 0.0977
+0.02%
$ 21.83 million $ 5.42 million
7:32 AM $ 0.0977
+0.03%
$ 21.83 million $ 5.42 million
7:31 AM $ 0.0976
+0.00%
$ 21.83 million $ 5.42 million
7:30 AM $ 0.0976
+0.01%
$ 21.83 million $ 5.42 million
7:29 AM $ 0.0976
+0.07%
$ 21.81 million $ 5.42 million
7:28 AM $ 0.0975
+0.04%
$ 21.81 million $ 5.41 million
7:27 AM $ 0.0975
-0.02%
$ 21.81 million $ 5.41 million
7:26 AM $ 0.0975
-0.01%
$ 21.81 million $ 5.41 million