Storj Historical Data

STORJ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.448
+2.10%
$182.16 million $6.22 million
Jan 24, 2025 $0.439
-2.61%
$178.41 million $9.77 million
Jan 23, 2025 $0.451
-1.83%
$183.17 million $12.05 million
Jan 22, 2025 $0.459
-1.73%
$186.58 million $9.67 million
Jan 21, 2025 $0.467
+2.03%
$189.87 million $14.45 million
Jan 20, 2025 $0.458
+0.28%
$186.07 million $24.21 million
Jan 19, 2025 $0.457
-7.94%
$185.59 million $22.31 million
Jan 18, 2025 $0.496
-7.25%
$201.61 million $17.69 million
Jan 17, 2025 $0.535
+4.36%
$217.38 million $15.67 million
Jan 16, 2025 $0.512
-4.26%
$208.29 million $17.38 million
Jan 15, 2025 $0.535
+3.21%
$217.53 million $25.72 million
Jan 14, 2025 $0.518
+2.84%
$210.73 million $15.33 million
Jan 13, 2025 $0.504
-4.71%
$204.89 million $38.26 million
Jan 12, 2025 $0.529
-4.31%
$214.95 million $22.26 million
Jan 11, 2025 $0.553
+0.28%
$224.61 million $44.94 million
Jan 10, 2025 $0.551
+0.65%
$223.97 million $41.72 million
Jan 9, 2025 $0.547
+4.79%
$222.54 million $52.54 million
Jan 8, 2025 $0.522
+1.88%
$212.36 million $32.3 million
Jan 7, 2025 $0.513
-10.55%
$208.38 million $35.86 million
Jan 6, 2025 $0.573
+6.04%
$232.98 million $88.97 million
Jan 5, 2025 $0.54
+4.39%
$219.67 million $44.01 million
Jan 4, 2025 $0.518
-0.49%
$210.45 million $11.7 million
Jan 3, 2025 $0.52
+3.56%
$211.52 million $15.22 million
Jan 2, 2025 $0.502
+1.52%
$204.24 million $17.26 million
Jan 1, 2025 $0.495
+3.86%
$201.09 million $18.5 million
Dec 31, 2024 $0.476
-1.34%
$193.65 million $14.11 million
Dec 30, 2024 $0.483
-2.43%
$196.31 million $29.44 million
Dec 29, 2024 $0.495
-10.86%
$201.2 million $53.14 million
Dec 28, 2024 $0.555
+19.65%
$225.7 million $182.32 million
Dec 27, 2024 $0.464
+0.51%
$188.59 million $12.07 million
Dec 26, 2024 $0.462
-7.61%
$187.65 million $11.44 million
Dec 25, 2024 $0.5
-2.90%
$203.09 million $13.01 million
Dec 24, 2024 $0.515
+4.88%
$209.18 million $18.66 million
Dec 23, 2024 $0.491
+6.61%
$199.41 million $16.45 million
Dec 22, 2024 $0.46
+3.54%
$187.05 million $20.91 million
Dec 21, 2024 $0.444
-5.24%
$180.62 million $14.02 million
Dec 20, 2024 $0.469
+4.35%
$190.59 million $25.26 million
Dec 19, 2024 $0.45
-6.90%
$182.76 million $24.48 million
Dec 18, 2024 $0.483
-9.46%
$196.31 million $20.15 million
Dec 17, 2024 $0.533
-5.08%
$216.81 million $15.76 million
Dec 16, 2024 $0.562
-3.86%
$228.42 million $17.18 million
Dec 15, 2024 $0.584
+4.19%
$237.55 million $13.07 million
Dec 14, 2024 $0.561
-5.66%
$228 million $13.48 million
Dec 13, 2024 $0.595
-0.63%
$241.68 million $17.7 million
Dec 12, 2024 $0.598
+1.40%
$243.23 million $24.03 million
Dec 11, 2024 $0.59
+6.92%
$239.89 million $25.38 million
Dec 10, 2024 $0.552
-4.18%
$224.36 million $43.4 million
Dec 9, 2024 $0.576
-19.48%
$234.14 million $59.77 million
Dec 8, 2024 $0.715
+1.75%
$290.75 million $23.17 million
Dec 7, 2024 $0.703
-2.96%
$285.78 million $29.08 million