Storj Historical Data

STORJ Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0979
+0.06%
$ 21.79 million $ 2.7 million
May 5, 2 AM $ 0.0979
-0.07%
$ 21.78 million $ 2.65 million
May 5, 1 AM $ 0.098
+0.49%
$ 21.79 million $ 2.68 million
May 5, 12 AM $ 0.0975
+0.42%
$ 21.69 million $ 2.69 million
May 4, 11 PM $ 0.0971
-0.08%
$ 21.6 million $ 2.71 million
May 4, 10 PM $ 0.0972
-0.73%
$ 21.61 million $ 2.73 million
May 4, 9 PM $ 0.0979
+0.65%
$ 21.77 million $ 2.7 million
May 4, 8 PM $ 0.0972
-0.17%
$ 21.63 million $ 2.69 million
May 4, 7 PM $ 0.0974
-0.46%
$ 21.67 million $ 2.67 million
May 4, 6 PM $ 0.0979
-0.20%
$ 21.77 million $ 2.65 million
May 4, 5 PM $ 0.098
+0.39%
$ 21.81 million $ 2.59 million
May 4, 4 PM $ 0.0977
-0.08%
$ 21.73 million $ 2.55 million
May 4, 3 PM $ 0.0977
-0.05%
$ 21.74 million $ 2.5 million
May 4, 2 PM $ 0.0978
+0.77%
$ 21.75 million $ 2.4 million
May 4, 1 PM $ 0.097
-0.16%
$ 21.59 million $ 2.32 million
May 4, 12 PM $ 0.0972
+0.03%
$ 21.62 million $ 2.26 million
May 4, 11 AM $ 0.0972
-0.16%
$ 21.62 million $ 2.23 million
May 4, 10 AM $ 0.0973
-1.22%
$ 21.65 million $ 2.22 million
May 4, 9 AM $ 0.0985
+0.51%
$ 21.92 million $ 2.03 million
May 4, 8 AM $ 0.098
+0.16%
$ 21.81 million $ 1.99 million
May 4, 7 AM $ 0.0979
-0.24%
$ 21.78 million $ 1.89 million
May 4, 6 AM $ 0.0981
-0.35%
$ 21.83 million $ 1.87 million
May 4, 5 AM $ 0.0985
-0.25%
$ 21.91 million $ 1.89 million
May 4, 4 AM $ 0.0987
+0.33%
$ 21.96 million $ 1.86 million
May 4, 3 AM $ 0.0984
+0.27%
$ 21.89 million $ 1.81 million
May 4, 2 AM $ 0.0981
+1.04%
$ 21.83 million $ 1.78 million
May 4, 1 AM $ 0.0971
+0.69%
$ 21.61 million $ 1.72 million
May 4, 12 AM $ 0.0965
+0.17%
$ 21.46 million $ 1.67 million
May 3, 11 PM $ 0.0963
-0.43%
$ 21.42 million $ 1.64 million
May 3, 10 PM $ 0.0967
+0.46%
$ 21.52 million $ 1.58 million
May 3, 9 PM $ 0.0963
-0.46%
$ 21.42 million $ 1.59 million
May 3, 8 PM $ 0.0967
+0.12%
$ 21.52 million $ 1.62 million
May 3, 7 PM $ 0.0966
+0.26%
$ 21.49 million $ 1.62 million
May 3, 6 PM $ 0.0964
-0.05%
$ 21.44 million $ 1.6 million
May 3, 5 PM $ 0.0964
-0.09%
$ 21.45 million $ 1.63 million
May 3, 4 PM $ 0.0965
+0.01%
$ 21.46 million $ 1.63 million
May 3, 3 PM $ 0.0965
-0.01%
$ 21.46 million $ 1.68 million
May 3, 2 PM $ 0.0965
+0.21%
$ 21.46 million $ 1.79 million
May 3, 1 PM $ 0.0963
-0.19%
$ 21.42 million $ 1.81 million
May 3, 12 PM $ 0.0965
+0.26%
$ 21.46 million $ 1.82 million
May 3, 11 AM $ 0.0962
+0.06%
$ 21.41 million $ 1.82 million
May 3, 10 AM $ 0.0962
-0.18%
$ 21.4 million $ 1.77 million
May 3, 9 AM $ 0.0964
-0.14%
$ 21.43 million $ 1.78 million
May 3, 8 AM $ 0.0965
+0.34%
$ 21.46 million $ 1.75 million
May 3, 7 AM $ 0.0962
+0.35%
$ 21.39 million $ 1.71 million
May 3, 6 AM $ 0.0958
-0.06%
$ 21.32 million $ 1.77 million
May 3, 5 AM $ 0.0959
-0.02%
$ 21.33 million $ 1.76 million
May 3, 4 AM $ 0.0959
-0.13%
$ 21.33 million $ 1.79 million
May 3, 3 AM $ 0.096
+0.07%
$ 21.36 million $ 1.8 million
May 3, 2 AM $ 0.096
+0.09%
$ 21.35 million $ 1.8 million