Storj Historical Data

STORJ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0994
+0.52%
$ 22.68 million $ 6.14 million
Mar 18, 7 PM $ 0.0989
-0.57%
$ 22.56 million $ 6.12 million
Mar 18, 6 PM $ 0.0995
-0.74%
$ 22.68 million $ 6.17 million
Mar 18, 5 PM $ 0.1
+1.18%
$ 22.85 million $ 6.13 million
Mar 18, 4 PM $ 0.099
-0.21%
$ 22.59 million $ 6.19 million
Mar 18, 3 PM $ 0.0993
+0.19%
$ 23.47 million $ 6.3 million
Mar 18, 2 PM $ 0.0991
-0.48%
$ 23.42 million $ 6.32 million
Mar 18, 1 PM $ 0.0996
+0.68%
$ 23.54 million $ 6.19 million
Mar 18, 12 PM $ 0.0989
-1.79%
$ 23.38 million $ 6.04 million
Mar 18, 11 AM $ 0.101
-1.68%
$ 23.8 million $ 5.7 million
Mar 18, 10 AM $ 0.102
-1.13%
$ 24.21 million $ 5.52 million
Mar 18, 9 AM $ 0.104
+0.43%
$ 24.49 million $ 5.56 million
Mar 18, 8 AM $ 0.103
-0.31%
$ 24.38 million $ 5.67 million
Mar 18, 7 AM $ 0.103
+1.27%
$ 24.47 million $ 5.12 million
Mar 18, 6 AM $ 0.102
-0.90%
$ 24.15 million $ 4.96 million
Mar 18, 5 AM $ 0.103
-0.01%
$ 24.37 million $ 4.87 million
Mar 18, 4 AM $ 0.103
+0.34%
$ 24.38 million $ 4.71 million
Mar 18, 3 AM $ 0.103
-0.04%
$ 24.29 million $ 4.73 million
Mar 18, 2 AM $ 0.103
+0.05%
$ 24.3 million $ 4.81 million
Mar 18, 1 AM $ 0.103
+1.25%
$ 24.29 million $ 4.83 million
Mar 18, 12 AM $ 0.101
+0.13%
$ 23.99 million $ 4.74 million
Mar 17, 11 PM $ 0.101
-0.96%
$ 23.96 million $ 3.67 million
Mar 17, 10 PM $ 0.102
-0.38%
$ 24.19 million $ 3.69 million
Mar 17, 9 PM $ 0.103
+0.17%
$ 24.28 million $ 3.66 million
Mar 17, 8 PM $ 0.103
+0.38%
$ 24.24 million $ 3.7 million
Mar 17, 7 PM $ 0.102
-0.41%
$ 24.15 million $ 3.89 million
Mar 17, 6 PM $ 0.103
+0.10%
$ 24.25 million $ 3.94 million
Mar 17, 5 PM $ 0.102
+0.15%
$ 24.23 million $ 3.96 million
Mar 17, 4 PM $ 0.102
+0.77%
$ 24.19 million $ 3.87 million
Mar 17, 3 PM $ 0.102
-0.17%
$ 24.01 million $ 3.77 million
Mar 17, 2 PM $ 0.102
+0.96%
$ 24.04 million $ 3.69 million
Mar 17, 1 PM $ 0.101
-0.41%
$ 23.82 million $ 3.72 million
Mar 17, 12 PM $ 0.101
-0.64%
$ 23.92 million $ 3.68 million
Mar 17, 11 AM $ 0.102
+0.46%
$ 24.07 million $ 3.73 million
Mar 17, 10 AM $ 0.101
-0.21%
$ 23.96 million $ 3.69 million
Mar 17, 9 AM $ 0.102
+2.42%
$ 24.01 million $ 3.59 million
Mar 17, 8 AM $ 0.0992
-0.10%
$ 23.44 million $ 3.22 million
Mar 17, 7 AM $ 0.0993
-0.09%
$ 23.48 million $ 3.39 million
Mar 17, 6 AM $ 0.0994
+0.11%
$ 23.49 million $ 3.48 million
Mar 17, 5 AM $ 0.0993
+0.21%
$ 23.47 million $ 3.4 million
Mar 17, 4 AM $ 0.099
-0.61%
$ 23.42 million $ 3.44 million
Mar 17, 3 AM $ 0.0997
-1.23%
$ 23.54 million $ 3.46 million
Mar 17, 2 AM $ 0.101
-0.31%
$ 23.85 million $ 3.68 million
Mar 17, 1 AM $ 0.101
-0.47%
$ 23.93 million $ 3.87 million
Mar 17, 12 AM $ 0.102
+0.89%
$ 24.04 million $ 3.82 million
Mar 16, 11 PM $ 0.101
-0.44%
$ 23.83 million $ 4.02 million
Mar 16, 10 PM $ 0.101
+0.35%
$ 23.94 million $ 4.06 million
Mar 16, 9 PM $ 0.101
+0.02%
$ 23.85 million $ 4.14 million
Mar 16, 8 PM $ 0.101
+0.61%
$ 23.85 million $ 4.07 million
Mar 16, 7 PM $ 0.1
-0.34%
$ 23.69 million $ 3.87 million