Storj Historical Data

STORJ Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.725
+5.72%
$294.51 million $43.53 million
Dec 5, 2024 $0.685
-3.67%
$278.86 million $48.14 million
Dec 4, 2024 $0.711
+0.10%
$289.19 million $58.66 million
Dec 3, 2024 $0.71
+5.82%
$288.64 million $81.9 million
Dec 2, 2024 $0.671
+3.04%
$272.76 million $51.19 million
Dec 1, 2024 $0.651
+0.20%
$264.55 million $37.23 million
Nov 30, 2024 $0.649
+2.70%
$264 million $31.48 million
Nov 29, 2024 $0.632
+3.63%
$257.05 million $30.77 million
Nov 28, 2024 $0.61
-2.69%
$248.04 million $31.84 million
Nov 27, 2024 $0.627
+0.81%
$254.83 million $44.34 million
Nov 26, 2024 $0.622
+10.41%
$252.77 million $132.34 million
Nov 25, 2024 $0.563
-3.16%
$229.03 million $76.18 million
Nov 24, 2024 $0.582
+4.76%
$236.45 million $60.9 million
Nov 23, 2024 $0.555
+5.32%
$225.71 million $42.14 million
Nov 22, 2024 $0.527
+4.54%
$214.31 million $25.49 million
Nov 21, 2024 $0.504
+4.13%
$205.04 million $21.91 million
Nov 20, 2024 $0.484
-5.58%
$196.91 million $20.88 million
Nov 19, 2024 $0.513
+0.45%
$208.55 million $52.02 million
Nov 18, 2024 $0.511
+6.84%
$207.56 million $30.72 million
Nov 17, 2024 $0.478
-6.74%
$194.25 million $26.27 million
Nov 16, 2024 $0.512
+7.58%
$208.26 million $29.8 million
Nov 15, 2024 $0.476
+6.98%
$193.54 million $18.46 million
Nov 14, 2024 $0.445
-6.87%
$180.95 million $23.62 million
Nov 13, 2024 $0.478
-4.40%
$194.29 million $31.12 million
Nov 12, 2024 $0.5
-2.26%
$203.05 million $52 million
Nov 11, 2024 $0.511
+4.29%
$207.75 million $37.85 million
Nov 10, 2024 $0.49
+1.33%
$199.13 million $35.91 million
Nov 9, 2024 $0.483
+4.26%
$196.46 million $16.59 million
Nov 8, 2024 $0.464
-0.27%
$188.43 million $14.18 million
Nov 7, 2024 $0.465
-0.15%
$188.9 million $21.6 million
Nov 6, 2024 $0.465
+8.52%
$189.16 million $25.65 million
Nov 5, 2024 $0.429
+5.54%
$174.25 million $11.53 million
Nov 4, 2024 $0.406
-3.25%
$165.06 million $9.63 million
Nov 3, 2024 $0.42
-2.71%
$170.62 million $11.82 million
Nov 2, 2024 $0.431
-2.01%
$175.38 million $23.05 million
Nov 1, 2024 $0.44
-0.19%
$178.92 million $10.99 million
Oct 31, 2024 $0.441
-6.31%
$179.26 million $14.35 million
Oct 30, 2024 $0.471
-1.74%
$191.34 million $16.71 million
Oct 29, 2024 $0.479
+2.13%
$194.73 million $39.91 million
Oct 28, 2024 $0.469
+4.30%
$190.8 million $91.33 million
Oct 27, 2024 $0.45
+2.39%
$182.88 million $34.82 million
Oct 26, 2024 $0.44
+0.76%
$178.67 million $17.62 million
Oct 25, 2024 $0.436
-11.36%
$177.32 million $24.84 million
Oct 24, 2024 $0.492
+1.14%
$200.01 million $23.22 million
Oct 23, 2024 $0.487
-7.79%
$197.78 million $42.24 million
Oct 22, 2024 $0.528
+2.81%
$214.49 million $66.14 million
Oct 21, 2024 $0.513
-5.83%
$208.6 million $66.77 million
Oct 20, 2024 $0.545
-7.96%
$221.51 million $153.69 million
Oct 19, 2024 $0.592
-6.14%
$236.22 million $400.83 million
Oct 18, 2024 $0.631
+1.97%
$251.69 million $145.42 million