Storj Historical Data

STORJ Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.096
+0.09%
$ 21.35 million $ 1.8 million
May 3, 1 AM $ 0.0959
-0.75%
$ 21.33 million $ 1.77 million
May 3, 12 AM $ 0.0966
-0.25%
$ 21.49 million $ 1.76 million
May 2, 11 PM $ 0.0968
-0.12%
$ 21.54 million $ 1.75 million
May 2, 10 PM $ 0.097
-0.16%
$ 21.57 million $ 1.78 million
May 2, 9 PM $ 0.0971
+0.25%
$ 21.6 million $ 1.8 million
May 2, 8 PM $ 0.0969
+0.09%
$ 21.55 million $ 1.77 million
May 2, 7 PM $ 0.0968
+0.42%
$ 21.53 million $ 1.81 million
May 2, 6 PM $ 0.0964
-0.01%
$ 21.44 million $ 1.82 million
May 2, 5 PM $ 0.0964
-0.35%
$ 21.44 million $ 1.81 million
May 2, 4 PM $ 0.0967
-0.01%
$ 21.52 million $ 1.82 million
May 2, 3 PM $ 0.0967
+0.52%
$ 21.52 million $ 1.86 million
May 2, 2 PM $ 0.0962
+0.20%
$ 21.41 million $ 1.79 million
May 2, 1 PM $ 0.096
+0.41%
$ 21.37 million $ 1.81 million
May 2, 12 PM $ 0.0957
+0.25%
$ 21.28 million $ 1.89 million
May 2, 11 AM $ 0.0954
-0.32%
$ 21.23 million $ 1.92 million
May 2, 10 AM $ 0.0957
+0.09%
$ 21.29 million $ 1.97 million
May 2, 9 AM $ 0.0957
+0.25%
$ 21.29 million $ 1.99 million
May 2, 8 AM $ 0.0955
-0.27%
$ 21.23 million $ 2.02 million
May 2, 7 AM $ 0.0957
+0.04%
$ 21.29 million $ 2.02 million
May 2, 6 AM $ 0.0957
+0.17%
$ 21.28 million $ 1.96 million
May 2, 5 AM $ 0.0955
+0.05%
$ 21.25 million $ 1.94 million
May 2, 4 AM $ 0.0955
-0.37%
$ 21.24 million $ 1.97 million
May 2, 3 AM $ 0.0958
+0.25%
$ 21.32 million $ 2 million
May 2, 2 AM $ 0.0956
-0.19%
$ 21.26 million $ 2.03 million
May 2, 1 AM $ 0.0958
+0.19%
$ 21.3 million $ 2.03 million
May 2, 12 AM $ 0.0956
+0.14%
$ 21.26 million $ 2.04 million
May 1, 11 PM $ 0.0955
+0.12%
$ 21.23 million $ 2.05 million
May 1, 10 PM $ 0.0953
-0.26%
$ 21.21 million $ 2.05 million
May 1, 9 PM $ 0.0956
+0.13%
$ 21.26 million $ 2.04 million
May 1, 8 PM $ 0.0955
-0.48%
$ 21.24 million $ 2.06 million
May 1, 7 PM $ 0.0959
-0.26%
$ 21.34 million $ 2.04 million
May 1, 6 PM $ 0.0962
-0.06%
$ 21.39 million $ 2.02 million
May 1, 5 PM $ 0.0962
-0.06%
$ 21.41 million $ 2.03 million
May 1, 4 PM $ 0.0963
-0.22%
$ 21.42 million $ 2.01 million
May 1, 3 PM $ 0.0965
-0.07%
$ 21.47 million $ 1.96 million
May 1, 2 PM $ 0.0966
+0.09%
$ 21.48 million $ 1.96 million
May 1, 1 PM $ 0.0965
+0.29%
$ 21.46 million $ 1.93 million
May 1, 12 PM $ 0.0962
+0.25%
$ 21.4 million $ 1.94 million
May 1, 11 AM $ 0.096
+0.07%
$ 21.34 million $ 1.9 million
May 1, 10 AM $ 0.0959
+0.12%
$ 21.33 million $ 1.87 million
May 1, 9 AM $ 0.0958
-0.39%
$ 21.3 million $ 1.87 million
May 1, 8 AM $ 0.0961
+0.43%
$ 21.39 million $ 1.87 million
May 1, 7 AM $ 0.0957
+0.07%
$ 21.29 million $ 1.88 million
May 1, 6 AM $ 0.0957
-0.49%
$ 21.28 million $ 1.94 million
May 1, 5 AM $ 0.0961
-0.02%
$ 21.38 million $ 1.93 million
May 1, 4 AM $ 0.0961
-0.04%
$ 21.39 million $ 1.94 million
May 1, 3 AM $ 0.0962
+0.52%
$ 21.4 million $ 1.93 million
May 1, 2 AM $ 0.0957
-0.05%
$ 21.29 million $ 2 million
May 1, 1 AM $ 0.0957
+0.06%
$ 21.3 million $ 2.02 million