Storj Historical Data

STORJ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.101
+0.61%
$ 23.85 million $ 4.07 million
Mar 16, 7 PM $ 0.1
-0.34%
$ 23.69 million $ 3.87 million
Mar 16, 6 PM $ 0.101
+0.97%
$ 23.76 million $ 3.68 million
Mar 16, 5 PM $ 0.0996
+0.16%
$ 23.56 million $ 3.62 million
Mar 16, 4 PM $ 0.0995
+0.75%
$ 23.52 million $ 3.61 million
Mar 16, 3 PM $ 0.0987
+0.12%
$ 23.34 million $ 3.49 million
Mar 16, 2 PM $ 0.0986
+0.05%
$ 23.31 million $ 3.57 million
Mar 16, 1 PM $ 0.0986
+0.02%
$ 23.3 million $ 3.49 million
Mar 16, 12 PM $ 0.0985
+0.01%
$ 23.3 million $ 3.48 million
Mar 16, 11 AM $ 0.0985
-0.23%
$ 23.29 million $ 3.43 million
Mar 16, 10 AM $ 0.0988
-0.14%
$ 23.35 million $ 3.59 million
Mar 16, 9 AM $ 0.0989
+0.23%
$ 23.38 million $ 3.51 million
Mar 16, 8 AM $ 0.0987
-0.91%
$ 23.33 million $ 3.49 million
Mar 16, 7 AM $ 0.0996
-0.13%
$ 23.54 million $ 3.34 million
Mar 16, 6 AM $ 0.0997
-0.33%
$ 23.57 million $ 3.25 million
Mar 16, 5 AM $ 0.1
+0.98%
$ 23.65 million $ 3.14 million
Mar 16, 4 AM $ 0.0991
+0.21%
$ 23.42 million $ 3.11 million
Mar 16, 3 AM $ 0.0989
-0.67%
$ 23.37 million $ 2.99 million
Mar 16, 2 AM $ 0.0995
+1.52%
$ 23.53 million $ 2.74 million
Mar 16, 1 AM $ 0.098
+0.83%
$ 23.18 million $ 2.49 million
Mar 16, 12 AM $ 0.0972
+0.14%
$ 22.99 million $ 2.45 million
Mar 15, 11 PM $ 0.0971
-0.28%
$ 22.96 million $ 2.13 million
Mar 15, 10 PM $ 0.0974
+0.75%
$ 23.02 million $ 2.07 million
Mar 15, 9 PM $ 0.0966
+0.43%
$ 22.85 million $ 1.94 million
Mar 15, 8 PM $ 0.0962
+0.48%
$ 22.75 million $ 1.94 million
Mar 15, 7 PM $ 0.0958
+0.45%
$ 22.64 million $ 1.96 million
Mar 15, 6 PM $ 0.0953
-0.66%
$ 22.54 million $ 2.09 million
Mar 15, 5 PM $ 0.096
+0.31%
$ 22.69 million $ 2.22 million
Mar 15, 4 PM $ 0.0957
+0.01%
$ 22.62 million $ 2.26 million
Mar 15, 3 PM $ 0.0957
-0.37%
$ 22.62 million $ 2.22 million
Mar 15, 2 PM $ 0.096
+0.08%
$ 22.7 million $ 2.21 million
Mar 15, 1 PM $ 0.0959
-0.46%
$ 22.68 million $ 2.21 million
Mar 15, 12 PM $ 0.0964
-0.40%
$ 22.79 million $ 2.17 million
Mar 15, 11 AM $ 0.0968
+0.25%
$ 22.88 million $ 2.19 million
Mar 15, 10 AM $ 0.0965
-0.12%
$ 22.82 million $ 2.17 million
Mar 15, 9 AM $ 0.0966
-0.51%
$ 22.85 million $ 2.22 million
Mar 15, 8 AM $ 0.0971
+0.85%
$ 22.97 million $ 2.25 million
Mar 15, 7 AM $ 0.0963
+0.36%
$ 22.77 million $ 2.25 million
Mar 15, 6 AM $ 0.096
-0.13%
$ 22.69 million $ 2.28 million
Mar 15, 5 AM $ 0.0961
-0.15%
$ 22.72 million $ 2.32 million
Mar 15, 4 AM $ 0.0962
+0.05%
$ 22.75 million $ 2.3 million
Mar 15, 3 AM $ 0.0962
-0.32%
$ 22.74 million $ 2.29 million
Mar 15, 2 AM $ 0.0965
+1.14%
$ 22.82 million $ 2.25 million
Mar 15, 1 AM $ 0.0954
+0.18%
$ 22.56 million $ 2.22 million
Mar 15, 12 AM $ 0.0952
-0.69%
$ 22.52 million $ 2.26 million
Mar 14, 11 PM $ 0.0959
-0.10%
$ 22.67 million $ 2.27 million
Mar 14, 10 PM $ 0.096
-0.52%
$ 22.69 million $ 2.48 million
Mar 14, 9 PM $ 0.0965
+0.06%
$ 22.81 million $ 2.57 million
Mar 14, 8 PM $ 0.0964
+0.16%
$ 22.8 million $ 2.71 million
Mar 14, 7 PM $ 0.0963
-0.71%
$ 22.76 million $ 2.71 million