Storj Historical Data

STORJ Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0957
+0.06%
$ 21.3 million $ 2.02 million
May 1, 12 AM $ 0.0957
-0.31%
$ 21.29 million $ 2.01 million
Apr 30, 11 PM $ 0.096
+0.42%
$ 21.35 million $ 2.02 million
Apr 30, 10 PM $ 0.0956
-0.37%
$ 21.26 million $ 2.01 million
Apr 30, 9 PM $ 0.0959
-0.14%
$ 21.34 million $ 1.99 million
Apr 30, 8 PM $ 0.0961
-0.30%
$ 21.37 million $ 2 million
Apr 30, 7 PM $ 0.0964
-0.02%
$ 21.44 million $ 2.02 million
Apr 30, 6 PM $ 0.0964
-0.10%
$ 21.44 million $ 2.05 million
Apr 30, 5 PM $ 0.0965
-0.06%
$ 21.46 million $ 2.26 million
Apr 30, 4 PM $ 0.0965
-0.23%
$ 21.47 million $ 2.29 million
Apr 30, 3 PM $ 0.0968
+0.54%
$ 21.52 million $ 2.34 million
Apr 30, 2 PM $ 0.0962
-0.06%
$ 21.41 million $ 2.4 million
Apr 30, 1 PM $ 0.0963
-0.50%
$ 21.42 million $ 2.44 million
Apr 30, 12 PM $ 0.0968
-0.16%
$ 21.53 million $ 2.34 million
Apr 30, 11 AM $ 0.0969
-0.01%
$ 21.56 million $ 2.35 million
Apr 30, 10 AM $ 0.0969
-0.07%
$ 21.56 million $ 2.41 million
Apr 30, 9 AM $ 0.097
+0.21%
$ 21.58 million $ 2.41 million
Apr 30, 8 AM $ 0.0968
-0.25%
$ 21.53 million $ 2.4 million
Apr 30, 7 AM $ 0.097
+0.40%
$ 21.58 million $ 2.39 million
Apr 30, 6 AM $ 0.0966
+0.50%
$ 21.5 million $ 2.36 million
Apr 30, 5 AM $ 0.0962
+0.06%
$ 21.39 million $ 2.36 million
Apr 30, 4 AM $ 0.0961
-0.64%
$ 21.38 million $ 2.35 million
Apr 30, 3 AM $ 0.0967
-0.11%
$ 21.52 million $ 2.34 million
Apr 30, 2 AM $ 0.0968
-0.74%
$ 21.54 million $ 2.31 million
Apr 30, 1 AM $ 0.0976
+0.05%
$ 21.71 million $ 2.33 million
Apr 30, 12 AM $ 0.0975
+0.52%
$ 21.7 million $ 2.31 million
Apr 29, 11 PM $ 0.097
-0.14%
$ 21.58 million $ 2.3 million
Apr 29, 10 PM $ 0.0972
+0.04%
$ 21.61 million $ 2.28 million
Apr 29, 9 PM $ 0.0971
+0.19%
$ 21.61 million $ 2.28 million
Apr 29, 8 PM $ 0.097
+0.69%
$ 21.57 million $ 2.28 million
Apr 29, 7 PM $ 0.0963
-0.14%
$ 21.42 million $ 2.24 million
Apr 29, 6 PM $ 0.0964
-0.87%
$ 21.45 million $ 2.2 million
Apr 29, 5 PM $ 0.0973
+0.08%
$ 21.64 million $ 1.98 million
Apr 29, 4 PM $ 0.0972
-0.10%
$ 21.62 million $ 1.95 million
Apr 29, 3 PM $ 0.0973
-1.30%
$ 21.65 million $ 1.94 million
Apr 29, 2 PM $ 0.0986
-0.40%
$ 21.93 million $ 1.92 million
Apr 29, 1 PM $ 0.099
-0.25%
$ 22.02 million $ 2 million
Apr 29, 12 PM $ 0.0992
-0.53%
$ 22.08 million $ 2.07 million
Apr 29, 11 AM $ 0.0998
+0.32%
$ 22.19 million $ 2.11 million
Apr 29, 10 AM $ 0.0994
-0.01%
$ 22.12 million $ 2.11 million
Apr 29, 9 AM $ 0.0994
+0.79%
$ 22.12 million $ 2.15 million
Apr 29, 8 AM $ 0.0987
-0.07%
$ 21.95 million $ 2.15 million
Apr 29, 7 AM $ 0.0987
-0.32%
$ 21.96 million $ 2.16 million
Apr 29, 6 AM $ 0.099
-0.44%
$ 22.03 million $ 2.27 million
Apr 29, 5 AM $ 0.0995
-0.09%
$ 22.13 million $ 2.3 million
Apr 29, 4 AM $ 0.0996
+0.30%
$ 22.15 million $ 2.31 million
Apr 29, 3 AM $ 0.0993
+0.42%
$ 22.08 million $ 2.33 million
Apr 29, 2 AM $ 0.0988
+0.60%
$ 21.99 million $ 2.28 million
Apr 29, 1 AM $ 0.0983
-0.09%
$ 21.86 million $ 2.35 million
Apr 29, 12 AM $ 0.0983
-0.07%
$ 21.88 million $ 2.37 million