Storj Historical Data

STORJ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0963
-0.71%
$ 22.76 million $ 2.71 million
Mar 14, 6 PM $ 0.097
+0.88%
$ 22.93 million $ 2.62 million
Mar 14, 5 PM $ 0.0961
+0.01%
$ 22.73 million $ 2.58 million
Mar 14, 4 PM $ 0.0961
+0.18%
$ 22.72 million $ 2.66 million
Mar 14, 3 PM $ 0.0959
+0.03%
$ 22.68 million $ 2.73 million
Mar 14, 2 PM $ 0.0959
-0.57%
$ 22.68 million $ 2.88 million
Mar 14, 1 PM $ 0.0965
+0.70%
$ 22.81 million $ 3.01 million
Mar 14, 12 PM $ 0.0958
-0.38%
$ 22.65 million $ 3.09 million
Mar 14, 11 AM $ 0.0962
+0.43%
$ 22.73 million $ 3.1 million
Mar 14, 10 AM $ 0.0957
+0.65%
$ 22.64 million $ 3.1 million
Mar 14, 9 AM $ 0.0951
+0.15%
$ 22.49 million $ 3.1 million
Mar 14, 8 AM $ 0.095
+0.48%
$ 22.45 million $ 3.06 million
Mar 14, 7 AM $ 0.0945
-0.54%
$ 22.35 million $ 3.16 million
Mar 14, 6 AM $ 0.095
-0.81%
$ 22.47 million $ 3.18 million
Mar 14, 5 AM $ 0.0958
-0.45%
$ 22.65 million $ 3.25 million
Mar 14, 4 AM $ 0.0962
-0.02%
$ 22.75 million $ 3.29 million
Mar 14, 3 AM $ 0.0963
+0.72%
$ 22.76 million $ 3.31 million
Mar 14, 2 AM $ 0.0956
+0.11%
$ 22.6 million $ 3.31 million
Mar 14, 1 AM $ 0.0955
+0.02%
$ 22.57 million $ 3.34 million
Mar 14, 12 AM $ 0.0955
-1.25%
$ 22.57 million $ 3.36 million
Mar 13, 11 PM $ 0.0967
-0.20%
$ 22.85 million $ 3.52 million
Mar 13, 10 PM $ 0.0969
-0.24%
$ 22.9 million $ 3.29 million
Mar 13, 9 PM $ 0.0971
+0.52%
$ 22.95 million $ 3.25 million
Mar 13, 8 PM $ 0.0966
+0.41%
$ 22.83 million $ 3.07 million
Mar 13, 7 PM $ 0.0962
+0.18%
$ 22.74 million $ 3.12 million
Mar 13, 6 PM $ 0.096
-0.34%
$ 22.7 million $ 3.32 million
Mar 13, 5 PM $ 0.0963
-0.89%
$ 22.78 million $ 3.36 million
Mar 13, 4 PM $ 0.0972
+0.10%
$ 22.98 million $ 3.3 million
Mar 13, 3 PM $ 0.0971
+0.61%
$ 22.96 million $ 3.28 million
Mar 13, 2 PM $ 0.0965
-0.66%
$ 22.82 million $ 3.28 million
Mar 13, 1 PM $ 0.0972
+0.29%
$ 22.97 million $ 3.19 million
Mar 13, 12 PM $ 0.0969
+1.25%
$ 22.91 million $ 3.12 million
Mar 13, 11 AM $ 0.0957
-0.08%
$ 22.62 million $ 3.08 million
Mar 13, 10 AM $ 0.0958
+0.15%
$ 22.64 million $ 3.16 million
Mar 13, 9 AM $ 0.0956
+0.30%
$ 22.61 million $ 3.19 million
Mar 13, 8 AM $ 0.0953
-0.58%
$ 22.54 million $ 3.22 million
Mar 13, 7 AM $ 0.0959
-0.50%
$ 22.67 million $ 3.14 million
Mar 13, 6 AM $ 0.0964
-0.80%
$ 22.78 million $ 3.09 million
Mar 13, 5 AM $ 0.0972
-0.02%
$ 22.97 million $ 2.97 million
Mar 13, 4 AM $ 0.0972
+0.08%
$ 22.97 million $ 2.96 million
Mar 13, 3 AM $ 0.0971
+0.73%
$ 22.96 million $ 2.98 million
Mar 13, 2 AM $ 0.0964
-0.13%
$ 22.79 million $ 3.03 million
Mar 13, 1 AM $ 0.0965
+0.39%
$ 22.82 million $ 3.12 million
Mar 13, 12 AM $ 0.0961
+0.02%
$ 22.73 million $ 3.11 million
Mar 12, 11 PM $ 0.0961
+0.47%
$ 22.72 million $ 3.1 million
Mar 12, 10 PM $ 0.0957
-0.20%
$ 22.62 million $ 3.37 million
Mar 12, 9 PM $ 0.0959
+0.59%
$ 22.66 million $ 3.46 million
Mar 12, 8 PM $ 0.0953
-1.42%
$ 22.53 million $ 3.53 million
Mar 12, 7 PM $ 0.0967
+0.55%
$ 22.86 million $ 3.58 million
Mar 12, 6 PM $ 0.0961
+1.14%
$ 22.73 million $ 4.23 million