Storj Historical Data

STORJ Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.364
-1.67%
$145.13 million $8.83 million
Aug 27, 2024 $0.37
-7.56%
$147.56 million $8.28 million
Aug 26, 2024 $0.4
-3.53%
$159.69 million $9.15 million
Aug 25, 2024 $0.415
-2.95%
$165.53 million $17.02 million
Aug 24, 2024 $0.427
-1.52%
$170.55 million $14.47 million
Aug 23, 2024 $0.434
+4.26%
$173.19 million $29.44 million
Aug 22, 2024 $0.416
+8.20%
$166.12 million $77.31 million
Aug 21, 2024 $0.385
+7.34%
$153.52 million $67.41 million
Aug 20, 2024 $0.358
-0.44%
$143.02 million $9.84 million
Aug 19, 2024 $0.36
-0.74%
$143.65 million $9.19 million
Aug 18, 2024 $0.363
+2.26%
$144.72 million $7.97 million
Aug 17, 2024 $0.355
+0.25%
$141.53 million $6.16 million
Aug 16, 2024 $0.354
+0.16%
$141.17 million $13.72 million
Aug 15, 2024 $0.353
+0.55%
$140.93 million $33.05 million
Aug 14, 2024 $0.351
-2.16%
$140.16 million $8.37 million
Aug 13, 2024 $0.359
+0.49%
$143.25 million $9.8 million
Aug 12, 2024 $0.357
+3.23%
$142.53 million $16.48 million
Aug 11, 2024 $0.346
-9.35%
$138.08 million $12.99 million
Aug 10, 2024 $0.382
-1.76%
$152.32 million $11.58 million
Aug 9, 2024 $0.389
-2.11%
$155.04 million $18.45 million
Aug 8, 2024 $0.397
+6.88%
$158.39 million $23.6 million
Aug 7, 2024 $0.371
-7.39%
$148.2 million $34.78 million
Aug 6, 2024 $0.401
-0.32%
$160.02 million $67.17 million
Aug 5, 2024 $0.402
+30.01%
$160.57 million $144.86 million
Aug 4, 2024 $0.31
-9.37%
$123.5 million $19.04 million
Aug 3, 2024 $0.342
-12.72%
$136.28 million $21.46 million
Aug 2, 2024 $0.391
-5.54%
$156.14 million $28.51 million
Aug 1, 2024 $0.414
-5.65%
$165.31 million $14.76 million
Jul 31, 2024 $0.439
-1.96%
$175.21 million $35.69 million
Jul 30, 2024 $0.448
-7.60%
$178.75 million $32.62 million
Jul 29, 2024 $0.485
-1.17%
$193.47 million $62.93 million
Jul 28, 2024 $0.49
+1.54%
$195.64 million $162.75 million
Jul 27, 2024 $0.484
+26.70%
$192.93 million $120.11 million
Jul 26, 2024 $0.382
+5.21%
$152.27 million $6.31 million
Jul 25, 2024 $0.363
-4.20%
$144.72 million $11.59 million
Jul 24, 2024 $0.379
-3.02%
$151.05 million $6.69 million
Jul 23, 2024 $0.39
-2.28%
$155.76 million $8.8 million
Jul 22, 2024 $0.4
-5.80%
$159.4 million $181.92 million
Jul 21, 2024 $0.424
+0.95%
$169.21 million $17.69 million
Jul 20, 2024 $0.42
+0.94%
$164.46 million $7.08 million
Jul 19, 2024 $0.416
+6.06%
$162.95 million $16.5 million
Jul 18, 2024 $0.392
-0.70%
$153.64 million $17.01 million
Jul 17, 2024 $0.395
-0.13%
$154.71 million $9.62 million
Jul 16, 2024 $0.396
-1.04%
$154.92 million $11.58 million
Jul 15, 2024 $0.4
+4.21%
$156.54 million $12.05 million
Jul 14, 2024 $0.384
-2.03%
$150.22 million $14.97 million
Jul 13, 2024 $0.392
+10.93%
$153.3 million $19.46 million
Jul 12, 2024 $0.353
-2.01%
$138.23 million $12.83 million
Jul 11, 2024 $0.36
+1.23%
$141.06 million $9.3 million
Jul 10, 2024 $0.356
+2.63%
$139.33 million $9.07 million