Storj Historical Data

STORJ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0967
+0.55%
$ 22.86 million $ 3.58 million
Mar 12, 6 PM $ 0.0961
+1.14%
$ 22.73 million $ 4.23 million
Mar 12, 5 PM $ 0.0951
+0.64%
$ 22.47 million $ 4.55 million
Mar 12, 4 PM $ 0.0945
+0.61%
$ 22.33 million $ 4.59 million
Mar 12, 3 PM $ 0.0939
+0.92%
$ 22.2 million $ 4.63 million
Mar 12, 2 PM $ 0.093
-0.11%
$ 21.99 million $ 4.73 million
Mar 12, 1 PM $ 0.0931
-0.29%
$ 22.02 million $ 4.83 million
Mar 12, 12 PM $ 0.0934
+0.03%
$ 22.08 million $ 4.98 million
Mar 12, 11 AM $ 0.0934
-1.35%
$ 22.08 million $ 5.12 million
Mar 12, 10 AM $ 0.0947
+0.75%
$ 22.38 million $ 5.13 million
Mar 12, 9 AM $ 0.0939
+0.39%
$ 22.21 million $ 5.3 million
Mar 12, 8 AM $ 0.0936
-0.09%
$ 22.13 million $ 5.54 million
Mar 12, 7 AM $ 0.0936
+0.33%
$ 22.14 million $ 5.96 million
Mar 12, 6 AM $ 0.0933
-0.02%
$ 22.07 million $ 6.28 million
Mar 12, 5 AM $ 0.0934
-0.67%
$ 22.07 million $ 7.07 million
Mar 12, 4 AM $ 0.094
+0.21%
$ 22.22 million $ 7.44 million
Mar 12, 3 AM $ 0.0938
+0.99%
$ 22.17 million $ 8.61 million
Mar 12, 2 AM $ 0.0929
-0.66%
$ 21.96 million $ 10 million
Mar 12, 1 AM $ 0.0935
-0.21%
$ 22.1 million $ 13.28 million
Mar 12, 12 AM $ 0.0937
-0.60%
$ 22.15 million $ 13.5 million
Mar 11, 11 PM $ 0.0942
-0.53%
$ 22.28 million $ 14.75 million
Mar 11, 10 PM $ 0.0947
-0.68%
$ 22.4 million $ 14.53 million
Mar 11, 9 PM $ 0.0954
-0.19%
$ 22.55 million $ 14.46 million
Mar 11, 8 PM $ 0.0956
-0.22%
$ 22.59 million $ 14.45 million
Mar 11, 7 PM $ 0.0958
-0.66%
$ 22.64 million $ 14.32 million
Mar 11, 6 PM $ 0.0964
+1.19%
$ 22.8 million $ 13.34 million
Mar 11, 5 PM $ 0.0953
+0.46%
$ 22.53 million $ 13.15 million
Mar 11, 4 PM $ 0.0949
+0.44%
$ 21.65 million $ 13.06 million
Mar 11, 3 PM $ 0.0944
-0.42%
$ 21.56 million $ 12.99 million
Mar 11, 2 PM $ 0.0948
+0.68%
$ 21.65 million $ 13.08 million
Mar 11, 1 PM $ 0.0942
+0.53%
$ 21.5 million $ 13.07 million
Mar 11, 12 PM $ 0.0937
+0.39%
$ 21.39 million $ 12.88 million
Mar 11, 11 AM $ 0.0933
-0.08%
$ 21.3 million $ 12.67 million
Mar 11, 10 AM $ 0.0934
+0.57%
$ 21.32 million $ 12.61 million
Mar 11, 9 AM $ 0.0929
+0.28%
$ 21.2 million $ 12.39 million
Mar 11, 8 AM $ 0.0926
-0.99%
$ 21.14 million $ 12.11 million
Mar 11, 7 AM $ 0.0935
-1.25%
$ 21.35 million $ 11.73 million
Mar 11, 6 AM $ 0.0947
+0.26%
$ 21.62 million $ 11.42 million
Mar 11, 5 AM $ 0.0945
-0.56%
$ 21.56 million $ 10.59 million
Mar 11, 4 AM $ 0.095
-2.36%
$ 21.68 million $ 10.18 million
Mar 11, 3 AM $ 0.0973
+0.46%
$ 22.21 million $ 9.02 million
Mar 11, 2 AM $ 0.0969
+4.38%
$ 22.11 million $ 7.49 million
Mar 11, 1 AM $ 0.0928
+0.75%
$ 21.18 million $ 4.08 million
Mar 11, 12 AM $ 0.0921
+3.15%
$ 21.02 million $ 3.9 million
Mar 10, 11 PM $ 0.0893
-0.01%
$ 20.38 million $ 2.49 million
Mar 10, 10 PM $ 0.0893
+0.25%
$ 20.38 million $ 2.4 million
Mar 10, 9 PM $ 0.0891
-0.61%
$ 20.33 million $ 2.39 million
Mar 10, 8 PM $ 0.0896
+0.30%
$ 20.45 million $ 2.4 million
Mar 10, 7 PM $ 0.0893
-0.63%
$ 20.39 million $ 2.42 million
Mar 10, 6 PM $ 0.0899
-1.15%
$ 20.52 million $ 2.4 million