Storj Historical Data

STORJ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0983
-0.07%
$ 21.88 million $ 2.37 million
Apr 28, 11 PM $ 0.0984
-0.22%
$ 21.89 million $ 2.36 million
Apr 28, 10 PM $ 0.0986
-0.13%
$ 21.94 million $ 2.35 million
Apr 28, 9 PM $ 0.0987
-0.03%
$ 21.96 million $ 2.37 million
Apr 28, 8 PM $ 0.0988
-0.07%
$ 21.97 million $ 2.38 million
Apr 28, 7 PM $ 0.0988
+0.21%
$ 21.99 million $ 2.38 million
Apr 28, 6 PM $ 0.0986
+0.43%
$ 21.94 million $ 2.5 million
Apr 28, 5 PM $ 0.0982
-0.04%
$ 21.84 million $ 2.53 million
Apr 28, 4 PM $ 0.0982
+0.08%
$ 21.85 million $ 2.61 million
Apr 28, 3 PM $ 0.0981
+0.38%
$ 21.83 million $ 2.64 million
Apr 28, 2 PM $ 0.0978
-0.21%
$ 21.75 million $ 2.71 million
Apr 28, 1 PM $ 0.098
-0.34%
$ 21.8 million $ 2.59 million
Apr 28, 12 PM $ 0.0983
+0.32%
$ 21.87 million $ 2.51 million
Apr 28, 11 AM $ 0.098
-0.72%
$ 21.8 million $ 2.47 million
Apr 28, 10 AM $ 0.0987
+0.11%
$ 21.96 million $ 2.38 million
Apr 28, 9 AM $ 0.0986
+0.03%
$ 21.94 million $ 2.29 million
Apr 28, 8 AM $ 0.0986
-0.01%
$ 21.93 million $ 2.34 million
Apr 28, 7 AM $ 0.0986
-0.21%
$ 21.93 million $ 2.37 million
Apr 28, 6 AM $ 0.0988
-0.35%
$ 21.98 million $ 2.31 million
Apr 28, 5 AM $ 0.0992
+0.11%
$ 22.06 million $ 2.33 million
Apr 28, 4 AM $ 0.099
-0.01%
$ 22.03 million $ 2.56 million
Apr 28, 3 AM $ 0.099
-0.20%
$ 22.03 million $ 2.53 million
Apr 28, 2 AM $ 0.0992
+0.20%
$ 22.08 million $ 2.53 million
Apr 28, 1 AM $ 0.099
+0.07%
$ 22.03 million $ 2.38 million
Apr 28, 12 AM $ 0.099
-0.02%
$ 22.01 million $ 2.35 million
Apr 27, 11 PM $ 0.099
+0.54%
$ 22.02 million $ 2.35 million
Apr 27, 10 PM $ 0.0984
+0.16%
$ 21.9 million $ 2.35 million
Apr 27, 9 PM $ 0.0983
-0.07%
$ 21.87 million $ 2.39 million
Apr 27, 8 PM $ 0.0984
+0.03%
$ 21.88 million $ 2.38 million
Apr 27, 7 PM $ 0.0983
-0.17%
$ 21.87 million $ 2.34 million
Apr 27, 6 PM $ 0.0985
+0.21%
$ 21.91 million $ 2.34 million
Apr 27, 5 PM $ 0.0983
+0.01%
$ 21.87 million $ 2.26 million
Apr 27, 4 PM $ 0.0983
-0.13%
$ 21.87 million $ 2.21 million
Apr 27, 3 PM $ 0.0984
-1.60%
$ 21.89 million $ 2.26 million
Apr 27, 2 PM $ 0.1
+0.50%
$ 22.25 million $ 2.19 million
Apr 27, 1 PM $ 0.0995
-0.26%
$ 22.14 million $ 2.24 million
Apr 27, 12 PM $ 0.0998
-0.23%
$ 22.2 million $ 2.32 million
Apr 27, 11 AM $ 0.1
-0.06%
$ 22.25 million $ 2.39 million
Apr 27, 10 AM $ 0.1
+0.09%
$ 22.27 million $ 2.47 million
Apr 27, 9 AM $ 0.1
+0.80%
$ 22.25 million $ 2.53 million
Apr 27, 8 AM $ 0.0992
-0.28%
$ 22.07 million $ 2.56 million
Apr 27, 7 AM $ 0.0995
-0.38%
$ 22.13 million $ 2.54 million
Apr 27, 6 AM $ 0.0999
-0.61%
$ 22.22 million $ 2.46 million
Apr 27, 5 AM $ 0.1
-1.65%
$ 22.35 million $ 2.44 million
Apr 27, 4 AM $ 0.102
-0.05%
$ 22.73 million $ 2.39 million
Apr 27, 3 AM $ 0.102
-0.19%
$ 22.74 million $ 2.52 million
Apr 27, 2 AM $ 0.102
-0.09%
$ 22.78 million $ 2.57 million
Apr 27, 1 AM $ 0.102
+0.08%
$ 22.8 million $ 2.66 million
Apr 27, 12 AM $ 0.102
+0.22%
$ 22.78 million $ 2.69 million
Apr 26, 11 PM $ 0.102
+0.15%
$ 22.73 million $ 2.73 million