Storj Historical Data

STORJ Page 16
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0969
+0.00%
$ 21.69 million $ 6.02 million
11:10 AM $ 0.0969
+0.06%
$ 21.69 million $ 6 million
11:09 AM $ 0.0968
+0.10%
$ 21.64 million $ 5.98 million
11:08 AM $ 0.0967
+0.00%
$ 21.64 million $ 5.98 million
11:07 AM $ 0.0967
+0.02%
$ 21.64 million $ 5.98 million
11:06 AM $ 0.0967
+0.06%
$ 21.64 million $ 5.98 million
11:05 AM $ 0.0967
+0.03%
$ 21.64 million $ 5.98 million
11:04 AM $ 0.0966
-0.34%
$ 21.59 million $ 5.98 million
11:03 AM $ 0.0969
-0.02%
$ 21.59 million $ 5.98 million
11:02 AM $ 0.097
-0.03%
$ 21.59 million $ 5.97 million
11:01 AM $ 0.097
-0.29%
$ 21.59 million $ 5.93 million
11:00 AM $ 0.0973
-0.04%
$ 21.59 million $ 5.93 million
10:59 AM $ 0.0973
-0.17%
$ 21.74 million $ 5.93 million
10:58 AM $ 0.0975
+0.01%
$ 21.74 million $ 5.93 million
10:57 AM $ 0.0975
-0.02%
$ 21.74 million $ 5.93 million
10:56 AM $ 0.0975
+0.00%
$ 21.74 million $ 5.92 million
10:55 AM $ 0.0975
-0.15%
$ 21.74 million $ 5.92 million
10:54 AM $ 0.0976
-0.09%
$ 21.82 million $ 5.92 million
10:53 AM $ 0.0977
-0.08%
$ 21.82 million $ 5.9 million
10:52 AM $ 0.0978
-0.02%
$ 21.82 million $ 5.9 million
10:51 AM $ 0.0978
-0.01%
$ 21.82 million $ 5.9 million
10:50 AM $ 0.0978
+0.01%
$ 21.82 million $ 5.9 million
10:49 AM $ 0.0978
-0.01%
$ 21.86 million $ 5.9 million
10:48 AM $ 0.0978
+0.00%
$ 21.86 million $ 5.9 million
10:47 AM $ 0.0978
-0.01%
$ 21.86 million $ 5.9 million
10:46 AM $ 0.0978
+0.00%
$ 21.86 million $ 5.9 million
10:45 AM $ 0.0978
-0.01%
$ 21.86 million $ 5.9 million
10:44 AM $ 0.0978
-0.07%
$ 21.86 million $ 5.9 million
10:43 AM $ 0.0979
-0.04%
$ 21.86 million $ 5.9 million
10:42 AM $ 0.098
+0.01%
$ 21.86 million $ 5.9 million
10:41 AM $ 0.0979
-0.02%
$ 21.86 million $ 5.9 million
10:40 AM $ 0.098
+0.00%
$ 21.86 million $ 5.9 million
10:39 AM $ 0.098
-0.03%
$ 21.89 million $ 5.9 million
10:38 AM $ 0.098
+0.00%
$ 21.89 million $ 5.9 million
10:37 AM $ 0.098
-0.02%
$ 21.89 million $ 5.9 million
10:36 AM $ 0.098
+0.00%
$ 21.89 million $ 5.89 million
10:35 AM $ 0.098
-0.05%
$ 21.89 million $ 5.9 million
10:34 AM $ 0.0981
-0.02%
$ 21.91 million $ 5.9 million
10:33 AM $ 0.0981
+0.00%
$ 21.91 million $ 5.9 million
10:32 AM $ 0.0981
-0.02%
$ 21.91 million $ 5.9 million
10:31 AM $ 0.0981
+0.00%
$ 21.91 million $ 5.9 million
10:30 AM $ 0.0981
+0.00%
$ 21.91 million $ 5.9 million
10:29 AM $ 0.0981
-0.06%
$ 21.92 million $ 5.9 million
10:28 AM $ 0.0982
+0.00%
$ 21.92 million $ 5.9 million
10:27 AM $ 0.0982
+0.00%
$ 21.92 million $ 5.9 million
10:26 AM $ 0.0982
+0.00%
$ 21.92 million $ 5.9 million
10:25 AM $ 0.0982
-0.02%
$ 21.92 million $ 5.9 million
10:24 AM $ 0.0982
-0.01%
$ 21.94 million $ 5.9 million
10:23 AM $ 0.0982
-0.02%
$ 21.94 million $ 5.91 million
10:22 AM $ 0.0982
+0.02%
$ 21.94 million $ 5.91 million