Storj Historical Data

STORJ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.356
+2.63%
$139.33 million $9.07 million
Jul 9, 2024 $0.347
+2.40%
$135.76 million $8.44 million
Jul 8, 2024 $0.339
+4.65%
$132.58 million $10.98 million
Jul 7, 2024 $0.324
-5.19%
$126.71 million $6.68 million
Jul 6, 2024 $0.341
+5.22%
$133.64 million $9.2 million
Jul 5, 2024 $0.324
+0.68%
$127.02 million $21.16 million
Jul 4, 2024 $0.322
-10.11%
$126.16 million $11.79 million
Jul 3, 2024 $0.359
-4.61%
$140.36 million $7.31 million
Jul 2, 2024 $0.376
-0.19%
$147.09 million $5.06 million
Jul 1, 2024 $0.376
-2.67%
$147.37 million $6.4 million
Jun 30, 2024 $0.387
+4.26%
$151.4 million $4.93 million
Jun 29, 2024 $0.371
-3.29%
$145.21 million $4.55 million
Jun 28, 2024 $0.384
-2.71%
$150.14 million $5.71 million
Jun 27, 2024 $0.394
+2.47%
$154.32 million $5.17 million
Jun 26, 2024 $0.385
-1.94%
$150.61 million $5.81 million
Jun 25, 2024 $0.392
+4.03%
$153.58 million $7.13 million
Jun 24, 2024 $0.377
+1.96%
$147.64 million $12.69 million
Jun 23, 2024 $0.37
-2.59%
$144.81 million $5.52 million
Jun 22, 2024 $0.38
-1.54%
$148.66 million $4.51 million
Jun 21, 2024 $0.386
+0.46%
$150.99 million $7.67 million
Jun 20, 2024 $0.384
+0.64%
$150.3 million $8.79 million
Jun 19, 2024 $0.381
+5.27%
$149.28 million $7.93 million
Jun 18, 2024 $0.362
-4.65%
$141.86 million $19.24 million
Jun 17, 2024 $0.38
-14.08%
$148.79 million $24.17 million
Jun 16, 2024 $0.442
-0.71%
$173.17 million $6.11 million
Jun 15, 2024 $0.446
+0.80%
$174.41 million $4.79 million
Jun 14, 2024 $0.442
-1.59%
$173.03 million $13.08 million
Jun 13, 2024 $0.449
-4.69%
$175.84 million $7.92 million
Jun 12, 2024 $0.471
+5.61%
$184.5 million $10.33 million
Jun 11, 2024 $0.446
-6.18%
$174.7 million $15.49 million
Jun 10, 2024 $0.476
-3.22%
$186.21 million $19.37 million
Jun 9, 2024 $0.491
+3.46%
$192.4 million $9.68 million
Jun 8, 2024 $0.475
-6.68%
$186.03 million $15 million
Jun 7, 2024 $0.509
-10.43%
$199.27 million $26.5 million
Jun 6, 2024 $0.568
+5.38%
$222.47 million $22.37 million
Jun 5, 2024 $0.539
+0.82%
$211.12 million $6.89 million
Jun 4, 2024 $0.535
+2.36%
$209.41 million $7.55 million
Jun 3, 2024 $0.523
+1.08%
$204.58 million $7.25 million
Jun 2, 2024 $0.517
-2.47%
$202.39 million $8.17 million
Jun 1, 2024 $0.53
-0.57%
$207.51 million $5.64 million
May 31, 2024 $0.533
-0.57%
$208.7 million $11.01 million
May 30, 2024 $0.536
-1.92%
$209.9 million $12.43 million
May 29, 2024 $0.547
-4.36%
$213.99 million $14.36 million
May 28, 2024 $0.572
+0.08%
$223.76 million $20 million
May 27, 2024 $0.571
+3.96%
$223.58 million $11.12 million
May 26, 2024 $0.549
-2.49%
$215.06 million $7.66 million
May 25, 2024 $0.563
-0.53%
$220.55 million $8.72 million
May 24, 2024 $0.566
+2.89%
$221.74 million $12.97 million
May 23, 2024 $0.551
-1.35%
$215.51 million $20.14 million
May 22, 2024 $0.558
-1.62%
$218.46 million $14.11 million