Storj Historical Data

STORJ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0899
-1.15%
$ 20.52 million $ 2.4 million
Mar 10, 5 PM $ 0.091
-0.19%
$ 20.76 million $ 2.37 million
Mar 10, 4 PM $ 0.0911
+0.10%
$ 20.8 million $ 2.4 million
Mar 10, 3 PM $ 0.091
-0.52%
$ 20.78 million $ 2.42 million
Mar 10, 2 PM $ 0.0915
+0.90%
$ 20.89 million $ 2.35 million
Mar 10, 1 PM $ 0.0907
+0.23%
$ 20.7 million $ 2.23 million
Mar 10, 12 PM $ 0.0905
-0.26%
$ 20.65 million $ 2.19 million
Mar 10, 11 AM $ 0.0907
-0.61%
$ 20.71 million $ 2.25 million
Mar 10, 10 AM $ 0.0913
+0.30%
$ 20.83 million $ 2.26 million
Mar 10, 9 AM $ 0.091
+0.68%
$ 20.77 million $ 2.26 million
Mar 10, 8 AM $ 0.0904
+0.03%
$ 20.63 million $ 2.27 million
Mar 10, 7 AM $ 0.0904
+0.49%
$ 20.63 million $ 2.25 million
Mar 10, 6 AM $ 0.0899
-0.25%
$ 20.53 million $ 2.29 million
Mar 10, 5 AM $ 0.0901
-0.26%
$ 20.58 million $ 2.32 million
Mar 10, 4 AM $ 0.0904
+0.55%
$ 20.63 million $ 2.45 million
Mar 10, 3 AM $ 0.0899
-1.01%
$ 20.52 million $ 2.45 million
Mar 10, 2 AM $ 0.0908
+1.03%
$ 20.73 million $ 2.65 million
Mar 10, 1 AM $ 0.0899
+0.23%
$ 20.52 million $ 2.66 million
Mar 10, 12 AM $ 0.0897
+0.58%
$ 20.47 million $ 2.64 million
Mar 9, 11 PM $ 0.0892
-0.29%
$ 20.35 million $ 2.73 million
Mar 9, 10 PM $ 0.0894
-0.68%
$ 20.41 million $ 2.79 million
Mar 9, 9 PM $ 0.09
+0.02%
$ 20.55 million $ 2.97 million
Mar 9, 8 PM $ 0.09
-0.56%
$ 20.54 million $ 2.92 million
Mar 9, 7 PM $ 0.0905
+0.08%
$ 20.66 million $ 2.94 million
Mar 9, 6 PM $ 0.0904
-0.70%
$ 20.64 million $ 2.93 million
Mar 9, 5 PM $ 0.0911
+1.10%
$ 20.79 million $ 2.84 million
Mar 9, 4 PM $ 0.0901
+0.25%
$ 20.56 million $ 2.77 million
Mar 9, 3 PM $ 0.0899
-0.17%
$ 20.51 million $ 2.8 million
Mar 9, 2 PM $ 0.09
-0.19%
$ 20.54 million $ 2.81 million
Mar 9, 1 PM $ 0.0902
+0.18%
$ 20.58 million $ 2.81 million
Mar 9, 12 PM $ 0.09
+0.42%
$ 20.55 million $ 2.85 million
Mar 9, 11 AM $ 0.0896
+0.38%
$ 20.46 million $ 2.82 million
Mar 9, 10 AM $ 0.0893
-0.18%
$ 20.38 million $ 2.85 million
Mar 9, 9 AM $ 0.0895
-0.07%
$ 20.42 million $ 2.9 million
Mar 9, 8 AM $ 0.0895
+0.03%
$ 20.43 million $ 2.86 million
Mar 9, 7 AM $ 0.0895
-0.03%
$ 20.43 million $ 2.84 million
Mar 9, 6 AM $ 0.0895
-0.76%
$ 20.43 million $ 2.79 million
Mar 9, 5 AM $ 0.0902
+1.28%
$ 20.59 million $ 2.85 million
Mar 9, 4 AM $ 0.0891
+0.21%
$ 20.33 million $ 2.74 million
Mar 9, 3 AM $ 0.0889
+0.57%
$ 20.29 million $ 2.76 million
Mar 9, 2 AM $ 0.0884
+0.58%
$ 20.18 million $ 2.59 million
Mar 9, 1 AM $ 0.0879
-0.30%
$ 20.06 million $ 2.69 million
Mar 9, 12 AM $ 0.0881
+0.42%
$ 20.12 million $ 2.7 million
Mar 8, 11 PM $ 0.0878
-0.70%
$ 20.04 million $ 2.68 million
Mar 8, 10 PM $ 0.0884
-0.87%
$ 20.18 million $ 2.62 million
Mar 8, 9 PM $ 0.0892
-0.28%
$ 20.35 million $ 2.47 million
Mar 8, 8 PM $ 0.0894
-0.61%
$ 20.41 million $ 2.46 million
Mar 8, 7 PM $ 0.09
+1.69%
$ 20.54 million $ 2.43 million
Mar 8, 6 PM $ 0.0885
-0.01%
$ 20.2 million $ 2.46 million
Mar 8, 5 PM $ 0.0885
+0.84%
$ 20.2 million $ 2.51 million