Storj Historical Data

STORJ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.102
+0.15%
$ 22.73 million $ 2.73 million
Apr 26, 10 PM $ 0.102
+0.13%
$ 22.7 million $ 2.74 million
Apr 26, 9 PM $ 0.102
+0.15%
$ 22.66 million $ 2.73 million
Apr 26, 8 PM $ 0.102
+0.05%
$ 22.63 million $ 2.78 million
Apr 26, 7 PM $ 0.102
-0.28%
$ 22.62 million $ 2.82 million
Apr 26, 6 PM $ 0.102
+0.13%
$ 22.68 million $ 2.87 million
Apr 26, 5 PM $ 0.102
+0.08%
$ 22.65 million $ 2.94 million
Apr 26, 4 PM $ 0.102
-0.34%
$ 22.63 million $ 2.96 million
Apr 26, 3 PM $ 0.102
+0.01%
$ 22.71 million $ 3.24 million
Apr 26, 2 PM $ 0.102
+0.41%
$ 22.71 million $ 4.32 million
Apr 26, 1 PM $ 0.102
-0.75%
$ 22.61 million $ 4.47 million
Apr 26, 12 PM $ 0.102
-0.79%
$ 22.79 million $ 4.42 million
Apr 26, 11 AM $ 0.103
+0.43%
$ 22.97 million $ 4.39 million
Apr 26, 10 AM $ 0.103
+0.14%
$ 22.87 million $ 4.37 million
Apr 26, 9 AM $ 0.103
-0.18%
$ 22.84 million $ 4.43 million
Apr 26, 8 AM $ 0.103
+0.16%
$ 22.88 million $ 4.34 million
Apr 26, 7 AM $ 0.103
+0.09%
$ 22.84 million $ 4.34 million
Apr 26, 6 AM $ 0.103
-0.47%
$ 22.82 million $ 4.31 million
Apr 26, 5 AM $ 0.103
+1.17%
$ 22.93 million $ 4.31 million
Apr 26, 4 AM $ 0.102
+0.12%
$ 22.66 million $ 4.11 million
Apr 26, 3 AM $ 0.102
-0.49%
$ 22.63 million $ 3.96 million
Apr 26, 2 AM $ 0.102
+0.34%
$ 22.75 million $ 3.96 million
Apr 26, 1 AM $ 0.102
+0.20%
$ 22.67 million $ 3.9 million
Apr 26, 12 AM $ 0.102
-0.77%
$ 22.62 million $ 3.85 million
Apr 25, 11 PM $ 0.102
-0.20%
$ 22.8 million $ 3.86 million
Apr 25, 10 PM $ 0.103
+0.48%
$ 22.84 million $ 3.84 million
Apr 25, 9 PM $ 0.102
+0.36%
$ 22.73 million $ 3.83 million
Apr 25, 8 PM $ 0.102
-0.25%
$ 22.65 million $ 3.77 million
Apr 25, 7 PM $ 0.102
-0.04%
$ 22.71 million $ 3.76 million
Apr 25, 6 PM $ 0.102
-0.08%
$ 22.72 million $ 3.75 million
Apr 25, 5 PM $ 0.102
-0.09%
$ 22.74 million $ 3.72 million
Apr 25, 4 PM $ 0.102
-0.66%
$ 22.76 million $ 3.69 million
Apr 25, 3 PM $ 0.103
+0.63%
$ 22.91 million $ 3.36 million
Apr 25, 2 PM $ 0.102
+0.31%
$ 22.76 million $ 2.4 million
Apr 25, 1 PM $ 0.102
+0.54%
$ 22.69 million $ 2.3 million
Apr 25, 12 PM $ 0.101
+0.78%
$ 22.57 million $ 2.41 million
Apr 25, 11 AM $ 0.101
-0.47%
$ 22.4 million $ 2.37 million
Apr 25, 10 AM $ 0.101
-0.37%
$ 22.5 million $ 2.44 million
Apr 25, 9 AM $ 0.102
+0.35%
$ 22.59 million $ 2.43 million
Apr 25, 8 AM $ 0.101
-0.23%
$ 22.51 million $ 2.47 million
Apr 25, 7 AM $ 0.101
-0.11%
$ 22.56 million $ 2.51 million
Apr 25, 6 AM $ 0.102
+0.06%
$ 22.58 million $ 2.61 million
Apr 25, 5 AM $ 0.101
+0.16%
$ 22.57 million $ 2.64 million
Apr 25, 4 AM $ 0.101
-0.49%
$ 22.54 million $ 2.78 million
Apr 25, 3 AM $ 0.102
+0.23%
$ 22.65 million $ 2.85 million
Apr 25, 2 AM $ 0.102
-0.04%
$ 22.6 million $ 2.87 million
Apr 25, 1 AM $ 0.102
+0.71%
$ 22.61 million $ 2.9 million
Apr 25, 12 AM $ 0.101
+0.38%
$ 22.45 million $ 2.93 million
Apr 24, 11 PM $ 0.101
-0.10%
$ 22.36 million $ 2.92 million
Apr 24, 10 PM $ 0.101
-0.73%
$ 22.38 million $ 2.96 million