Storj Historical Data

STORJ Page 17
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0973
+0.00%
$ 21.74 million $ 5.79 million
11:54 AM $ 0.0973
+0.00%
$ 21.74 million $ 5.79 million
11:53 AM $ 0.0973
+0.00%
$ 21.74 million $ 5.79 million
11:52 AM $ 0.0973
+0.00%
$ 21.74 million $ 5.79 million
11:51 AM $ 0.0973
+0.00%
$ 21.74 million $ 5.79 million
11:50 AM $ 0.0973
-0.01%
$ 21.74 million $ 5.79 million
11:49 AM $ 0.0973
+0.00%
$ 21.74 million $ 5.79 million
11:48 AM $ 0.0973
+0.00%
$ 21.74 million $ 5.8 million
11:47 AM $ 0.0973
+0.00%
$ 21.74 million $ 5.81 million
11:46 AM $ 0.0973
+0.00%
$ 21.74 million $ 5.81 million
11:45 AM $ 0.0973
+0.02%
$ 21.74 million $ 5.81 million
11:44 AM $ 0.0973
+0.00%
$ 21.73 million $ 5.82 million
11:43 AM $ 0.0973
+0.00%
$ 21.73 million $ 5.83 million
11:42 AM $ 0.0972
+0.00%
$ 21.73 million $ 5.85 million
11:41 AM $ 0.0972
+0.03%
$ 21.73 million $ 5.85 million
11:40 AM $ 0.0972
-0.02%
$ 21.73 million $ 5.85 million
11:39 AM $ 0.0972
-0.02%
$ 21.73 million $ 5.87 million
11:38 AM $ 0.0973
-0.03%
$ 21.73 million $ 5.87 million
11:37 AM $ 0.0973
+0.02%
$ 21.73 million $ 5.89 million
11:36 AM $ 0.0973
+0.00%
$ 21.73 million $ 5.9 million
11:35 AM $ 0.0973
-0.01%
$ 21.73 million $ 5.9 million
11:34 AM $ 0.0973
-0.01%
$ 21.74 million $ 5.9 million
11:33 AM $ 0.0973
-0.04%
$ 21.74 million $ 5.9 million
11:32 AM $ 0.0973
+0.00%
$ 21.74 million $ 5.9 million
11:31 AM $ 0.0973
+0.00%
$ 21.74 million $ 5.9 million
11:30 AM $ 0.0973
+0.02%
$ 21.74 million $ 5.9 million
11:29 AM $ 0.0973
+0.04%
$ 21.74 million $ 5.91 million
11:28 AM $ 0.0973
-0.04%
$ 21.74 million $ 5.91 million
11:27 AM $ 0.0973
-0.01%
$ 21.74 million $ 5.91 million
11:26 AM $ 0.0973
+0.03%
$ 21.74 million $ 5.92 million
11:25 AM $ 0.0973
+0.10%
$ 21.74 million $ 5.93 million
11:24 AM $ 0.0972
+0.04%
$ 21.72 million $ 5.93 million
11:23 AM $ 0.0972
+0.00%
$ 21.72 million $ 5.97 million
11:22 AM $ 0.0972
+0.00%
$ 21.72 million $ 5.98 million
11:21 AM $ 0.0972
-0.02%
$ 21.72 million $ 5.98 million
11:20 AM $ 0.0972
-0.02%
$ 21.72 million $ 6.01 million
11:19 AM $ 0.0972
+0.05%
$ 21.71 million $ 6.03 million
11:18 AM $ 0.0971
+0.00%
$ 21.71 million $ 6.05 million
11:17 AM $ 0.0971
+0.03%
$ 21.71 million $ 6.06 million
11:16 AM $ 0.0971
-0.02%
$ 21.71 million $ 6.05 million
11:15 AM $ 0.0971
+0.04%
$ 21.71 million $ 6.06 million
11:14 AM $ 0.0971
+0.15%
$ 21.69 million $ 6.05 million
11:13 AM $ 0.0969
+0.01%
$ 21.69 million $ 6.03 million
11:12 AM $ 0.0969
+0.01%
$ 21.69 million $ 6.03 million
11:11 AM $ 0.0969
+0.00%
$ 21.69 million $ 6.02 million
11:10 AM $ 0.0969
+0.06%
$ 21.69 million $ 6 million
11:09 AM $ 0.0968
+0.10%
$ 21.64 million $ 5.98 million
11:08 AM $ 0.0967
+0.00%
$ 21.64 million $ 5.98 million
11:07 AM $ 0.0967
+0.02%
$ 21.64 million $ 5.98 million
11:06 AM $ 0.0967
+0.06%
$ 21.64 million $ 5.98 million