Storj Historical Data

STORJ Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.567
-0.02%
$222.06 million $20.68 million
May 20, 2024 $0.567
+11.15%
$222.1 million $15.86 million
May 19, 2024 $0.51
-5.97%
$199.82 million $10.66 million
May 18, 2024 $0.543
-0.68%
$229.14 million $8.47 million
May 17, 2024 $0.547
+3.74%
$230.7 million $7.75 million
May 16, 2024 $0.527
+0.61%
$222.38 million $8.33 million
May 15, 2024 $0.524
+6.05%
$221.02 million $11.44 million
May 14, 2024 $0.494
-3.30%
$208.43 million $9.96 million
May 13, 2024 $0.511
+1.35%
$215.54 million $10.99 million
May 12, 2024 $0.504
-1.65%
$212.67 million $5.82 million
May 11, 2024 $0.512
-0.82%
$214.18 million $6.54 million
May 10, 2024 $0.517
-4.50%
$215.95 million $11.43 million
May 9, 2024 $0.541
+2.78%
$226.11 million $8.35 million
May 8, 2024 $0.526
-0.52%
$220 million $12.36 million
May 7, 2024 $0.529
-1.09%
$221.14 million $13.7 million
May 6, 2024 $0.535
-1.45%
$223.58 million $11.55 million
May 5, 2024 $0.543
+0.62%
$226.87 million $9.59 million
May 4, 2024 $0.539
-0.19%
$225.47 million $8.47 million
May 3, 2024 $0.54
+2.82%
$225.92 million $11.84 million
May 2, 2024 $0.526
+3.36%
$219.73 million $12.6 million
May 1, 2024 $0.508
+1.10%
$212.58 million $18.15 million
Apr 30, 2024 $0.503
-8.05%
$210.27 million $15.61 million
Apr 29, 2024 $0.547
+0.34%
$228.68 million $24.64 million
Apr 28, 2024 $0.545
-2.09%
$227.91 million $11.04 million
Apr 27, 2024 $0.557
+1.02%
$232.78 million $20.53 million
Apr 26, 2024 $0.551
+0.70%
$230.43 million $15.43 million
Apr 25, 2024 $0.547
-0.50%
$228.83 million $17.01 million
Apr 24, 2024 $0.55
-5.76%
$229.97 million $20.62 million
Apr 23, 2024 $0.584
+2.04%
$244.03 million $12.43 million
Apr 22, 2024 $0.572
+3.05%
$239.15 million $15.63 million
Apr 21, 2024 $0.555
-2.50%
$232.07 million $14.47 million
Apr 20, 2024 $0.569
+6.92%
$238.02 million $16.99 million
Apr 19, 2024 $0.532
+0.06%
$222.61 million $16.05 million
Apr 18, 2024 $0.532
+4.35%
$222.49 million $15.27 million
Apr 17, 2024 $0.51
-2.89%
$213.22 million $15.43 million
Apr 16, 2024 $0.525
+0.30%
$219.56 million $15.35 million
Apr 15, 2024 $0.524
-3.47%
$218.91 million $22.41 million
Apr 14, 2024 $0.542
+8.34%
$226.77 million $34.74 million
Apr 13, 2024 $0.501
-15.51%
$209.32 million $47.65 million
Apr 12, 2024 $0.593
-15.10%
$247.76 million $39.95 million
Apr 11, 2024 $0.698
-0.62%
$291.83 million $17.1 million
Apr 10, 2024 $0.702
-0.27%
$293.66 million $20.86 million
Apr 9, 2024 $0.704
-4.71%
$294.45 million $28.61 million
Apr 8, 2024 $0.739
+3.85%
$309 million $20.51 million
Apr 7, 2024 $0.712
+1.56%
$297.54 million $14.15 million
Apr 6, 2024 $0.701
+1.13%
$292.98 million $10.67 million
Apr 5, 2024 $0.693
-1.57%
$289.7 million $18.82 million
Apr 4, 2024 $0.704
+5.02%
$294.33 million $19.73 million
Apr 3, 2024 $0.67
+0.40%
$280.27 million $29.76 million
Apr 2, 2024 $0.668
-9.29%
$279.14 million $40.28 million