Storj Historical Data

STORJ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0885
-0.01%
$ 20.2 million $ 2.46 million
Mar 8, 5 PM $ 0.0885
+0.84%
$ 20.2 million $ 2.51 million
Mar 8, 4 PM $ 0.0878
-0.55%
$ 20.03 million $ 2.5 million
Mar 8, 3 PM $ 0.0882
-0.74%
$ 20.14 million $ 2.45 million
Mar 8, 2 PM $ 0.0889
+0.17%
$ 20.29 million $ 2.46 million
Mar 8, 1 PM $ 0.0888
-0.62%
$ 20.26 million $ 2.4 million
Mar 8, 12 PM $ 0.0893
-0.43%
$ 20.38 million $ 2.3 million
Mar 8, 11 AM $ 0.0897
-0.13%
$ 20.47 million $ 2.3 million
Mar 8, 10 AM $ 0.0898
+0.72%
$ 20.5 million $ 2.24 million
Mar 8, 9 AM $ 0.0891
+0.38%
$ 20.35 million $ 2.16 million
Mar 8, 8 AM $ 0.0888
-0.16%
$ 20.27 million $ 2.17 million
Mar 8, 7 AM $ 0.0889
+0.93%
$ 20.3 million $ 2.16 million
Mar 8, 6 AM $ 0.0881
-0.39%
$ 20.11 million $ 2.22 million
Mar 8, 5 AM $ 0.0885
+0.46%
$ 20.19 million $ 2.15 million
Mar 8, 4 AM $ 0.0881
-0.22%
$ 20.1 million $ 2.15 million
Mar 8, 3 AM $ 0.0883
+0.24%
$ 20.15 million $ 2.2 million
Mar 8, 2 AM $ 0.088
-1.07%
$ 20.1 million $ 2.19 million
Mar 8, 1 AM $ 0.089
-0.79%
$ 20.31 million $ 2.09 million
Mar 8, 12 AM $ 0.0897
+0.10%
$ 20.48 million $ 2.03 million
Mar 7, 11 PM $ 0.0896
+0.46%
$ 20.45 million $ 1.91 million
Mar 7, 10 PM $ 0.0892
-0.48%
$ 20.36 million $ 1.95 million
Mar 7, 9 PM $ 0.0896
+0.27%
$ 20.46 million $ 1.94 million
Mar 7, 8 PM $ 0.0894
+0.05%
$ 20.4 million $ 1.95 million
Mar 7, 7 PM $ 0.0894
-0.67%
$ 20.39 million $ 1.95 million
Mar 7, 6 PM $ 0.09
-0.24%
$ 20.53 million $ 1.89 million
Mar 7, 5 PM $ 0.0902
+0.07%
$ 20.58 million $ 1.87 million
Mar 7, 4 PM $ 0.0901
-0.04%
$ 20.57 million $ 1.88 million
Mar 7, 3 PM $ 0.0901
-1.11%
$ 20.58 million $ 1.92 million
Mar 7, 2 PM $ 0.0912
+0.05%
$ 20.81 million $ 2.05 million
Mar 7, 1 PM $ 0.0911
+0.18%
$ 20.8 million $ 2.29 million
Mar 7, 12 PM $ 0.091
-0.36%
$ 20.76 million $ 2.55 million
Mar 7, 11 AM $ 0.0913
+0.16%
$ 20.84 million $ 2.63 million
Mar 7, 10 AM $ 0.0911
+0.09%
$ 20.8 million $ 2.68 million
Mar 7, 9 AM $ 0.0911
+0.51%
$ 20.78 million $ 2.68 million
Mar 7, 8 AM $ 0.0906
+0.11%
$ 20.68 million $ 2.68 million
Mar 7, 7 AM $ 0.0905
+0.27%
$ 20.65 million $ 2.69 million
Mar 7, 6 AM $ 0.0902
-0.68%
$ 20.6 million $ 2.64 million
Mar 7, 5 AM $ 0.0909
+0.29%
$ 20.74 million $ 2.63 million
Mar 7, 4 AM $ 0.0906
+0.11%
$ 20.68 million $ 2.63 million
Mar 7, 3 AM $ 0.0905
-0.32%
$ 20.66 million $ 2.57 million
Mar 7, 2 AM $ 0.0908
-0.26%
$ 20.72 million $ 2.53 million
Mar 7, 1 AM $ 0.091
-0.29%
$ 20.78 million $ 2.5 million
Mar 7, 12 AM $ 0.0913
+0.10%
$ 20.84 million $ 2.53 million
Mar 6, 11 PM $ 0.0912
-0.26%
$ 20.82 million $ 2.57 million
Mar 6, 10 PM $ 0.0915
-0.10%
$ 20.87 million $ 2.57 million
Mar 6, 9 PM $ 0.0915
-0.08%
$ 20.89 million $ 2.58 million
Mar 6, 8 PM $ 0.0916
-0.03%
$ 20.91 million $ 2.59 million
Mar 6, 7 PM $ 0.0916
+0.30%
$ 20.92 million $ 2.61 million
Mar 6, 6 PM $ 0.0914
+0.88%
$ 20.85 million $ 2.67 million
Mar 6, 5 PM $ 0.0906
-0.24%
$ 20.67 million $ 2.7 million