Storj Historical Data

STORJ Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.0466
+4.32%
$12.03 million $10.49 million
Aug 13, 2 PM $0.0447
+2.81%
$11.53 million $10.31 million
Aug 13, 1 PM $0.0434
+1.46%
$11.21 million $10.14 million
Aug 13, 12 PM $0.0428
+1.20%
$11.05 million $10.41 million
Aug 13, 11 AM $0.0423
+1.11%
$10.92 million $11.22 million
Aug 13, 10 AM $0.0418
+1.28%
$10.8 million $12.77 million
Aug 13, 9 AM $0.0413
+0.55%
$10.66 million $14.31 million
Aug 13, 8 AM $0.0411
+1.67%
$10.6 million $15.62 million
Aug 13, 7 AM $0.0404
-2.55%
$10.43 million $19.42 million
Aug 13, 6 AM $0.0415
+4.25%
$10.7 million $24.93 million
Aug 13, 5 AM $0.0398
-2.55%
$9.33 million $26.46 million
Aug 13, 4 AM $0.0408
+0.35%
$9.57 million $26.97 million
Aug 13, 3 AM $0.0407
-0.91%
$9.54 million $27.05 million
Aug 13, 2 AM $0.041
-0.33%
$9.63 million $26.95 million
Aug 13, 1 AM $0.0412
-1.89%
$9.66 million $26.81 million
Aug 13, 12 AM $0.042
-0.82%
$9.85 million $26.8 million
Aug 12, 11 PM $0.0423
+0.25%
$9.93 million $26.62 million
Aug 12, 10 PM $0.0422
-1.68%
$9.9 million $26.36 million
Aug 12, 9 PM $0.0429
-0.75%
$10.07 million $26.42 million
Aug 12, 8 PM $0.0433
-0.93%
$10.15 million $26.18 million
Aug 12, 7 PM $0.0437
-0.12%
$10.25 million $26.31 million
Aug 12, 6 PM $0.0437
-0.97%
$10.26 million $26.17 million
Aug 12, 5 PM $0.0442
-0.38%
$10.36 million $26.05 million
Aug 12, 4 PM $0.0443
-1.18%
$10.4 million $25.7 million
Aug 12, 3 PM $0.0449
-36.09%
$10.52 million $25.48 million
Aug 12, 2 PM $0.0701
-1.69%
$16.46 million $2.84 million
Aug 12, 1 PM $0.071
+2.92%
$16.66 million $2.85 million
Aug 12, 12 PM $0.069
-4.18%
$16.19 million $2.71 million
Aug 12, 11 AM $0.0717
-7.73%
$16.82 million $2.75 million
Aug 12, 10 AM $0.0774
+53.35%
$18.17 million $2.78 million
Aug 12, 9 AM $0.0505
-21.20%
$11.85 million $19.4 million
Aug 12, 8 AM $0.064
-26.80%
$15.03 million $4.38 million
Aug 12, 7 AM $0.0898
+80.11%
$21.07 million $1.68 million
Aug 12, 6 AM $0.0499
+14.33%
$11.7 million $5.99 million
Aug 12, 5 AM $0.0436
-0.46%
$10.23 million $4.92 million
Aug 12, 4 AM $0.0438
+4.68%
$10.28 million $4.36 million
Aug 12, 3 AM $0.0419
-0.29%
$9.82 million $4.1 million
Aug 12, 2 AM $0.042
-0.25%
$9.85 million $4.09 million
Aug 12, 1 AM $0.0421
+0.73%
$9.87 million $4.04 million
Aug 12, 12 AM $0.0418
+0.02%
$9.8 million $4 million
Aug 11, 11 PM $0.0418
-0.17%
$9.8 million $4.05 million
Aug 11, 10 PM $0.0418
-0.07%
$9.82 million $4.04 million
Aug 11, 9 PM $0.0419
-0.51%
$9.82 million $4.03 million
Aug 11, 8 PM $0.0421
+1.25%
$9.87 million $4.05 million
Aug 11, 7 PM $0.0416
-0.52%
$9.75 million $3.87 million
Aug 11, 6 PM $0.0418
+0.43%
$9.8 million $3.85 million
Aug 11, 5 PM $0.0416
-0.49%
$9.76 million $3.81 million
Aug 11, 4 PM $0.0418
-0.24%
$9.81 million $3.88 million
Aug 11, 3 PM $0.0419
-1.58%
$9.83 million $3.78 million
Aug 11, 2 PM $0.0426
-0.81%
$9.99 million $3.74 million