Storj Historical Data

STORJ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.101
-0.11%
$ 22.55 million $ 3.02 million
Apr 24, 8 PM $ 0.101
+0.10%
$ 22.57 million $ 3.04 million
Apr 24, 7 PM $ 0.101
+0.46%
$ 22.55 million $ 3.05 million
Apr 24, 6 PM $ 0.101
+0.11%
$ 22.45 million $ 3.05 million
Apr 24, 5 PM $ 0.101
-0.57%
$ 22.43 million $ 3.06 million
Apr 24, 4 PM $ 0.101
+0.43%
$ 22.56 million $ 3.11 million
Apr 24, 3 PM $ 0.101
+0.10%
$ 22.46 million $ 3.03 million
Apr 24, 2 PM $ 0.101
+0.15%
$ 22.44 million $ 2.94 million
Apr 24, 1 PM $ 0.101
-0.16%
$ 22.41 million $ 2.95 million
Apr 24, 12 PM $ 0.101
+0.18%
$ 22.44 million $ 2.87 million
Apr 24, 11 AM $ 0.101
+0.68%
$ 22.4 million $ 2.89 million
Apr 24, 10 AM $ 0.1
-0.28%
$ 22.25 million $ 2.81 million
Apr 24, 9 AM $ 0.1
-0.44%
$ 22.31 million $ 2.8 million
Apr 24, 8 AM $ 0.101
+0.55%
$ 22.41 million $ 2.82 million
Apr 24, 7 AM $ 0.1
-0.04%
$ 22.29 million $ 2.8 million
Apr 24, 6 AM $ 0.1
+0.16%
$ 22.3 million $ 2.71 million
Apr 24, 5 AM $ 0.1
-0.01%
$ 22.26 million $ 2.66 million
Apr 24, 4 AM $ 0.1
+0.07%
$ 22.26 million $ 2.56 million
Apr 24, 3 AM $ 0.1
-0.36%
$ 22.25 million $ 2.49 million
Apr 24, 2 AM $ 0.1
-0.07%
$ 22.33 million $ 2.56 million
Apr 24, 1 AM $ 0.1
+0.40%
$ 22.34 million $ 2.62 million
Apr 24, 12 AM $ 0.1
+0.18%
$ 22.25 million $ 2.6 million
Apr 23, 11 PM $ 0.0999
+0.31%
$ 22.21 million $ 2.73 million
Apr 23, 10 PM $ 0.0995
-0.03%
$ 22.14 million $ 2.76 million
Apr 23, 9 PM $ 0.0996
+0.29%
$ 22.16 million $ 2.7 million
Apr 23, 8 PM $ 0.0993
+0.27%
$ 22.09 million $ 2.68 million
Apr 23, 7 PM $ 0.099
+0.18%
$ 22.03 million $ 2.67 million
Apr 23, 6 PM $ 0.0989
-0.26%
$ 21.99 million $ 2.66 million
Apr 23, 5 PM $ 0.0991
-0.53%
$ 22.05 million $ 2.66 million
Apr 23, 4 PM $ 0.0997
-0.26%
$ 22.17 million $ 2.57 million
Apr 23, 3 PM $ 0.0999
+0.47%
$ 22.22 million $ 2.6 million
Apr 23, 2 PM $ 0.0994
+0.53%
$ 22.12 million $ 2.57 million
Apr 23, 1 PM $ 0.0989
+0.21%
$ 22 million $ 2.49 million
Apr 23, 12 PM $ 0.0987
-0.35%
$ 21.96 million $ 2.46 million
Apr 23, 11 AM $ 0.099
+0.91%
$ 22.03 million $ 2.47 million
Apr 23, 10 AM $ 0.0982
-0.33%
$ 21.83 million $ 2.51 million
Apr 23, 9 AM $ 0.0985
-0.15%
$ 21.91 million $ 2.46 million
Apr 23, 8 AM $ 0.0986
+0.28%
$ 21.94 million $ 2.45 million
Apr 23, 7 AM $ 0.0983
-0.40%
$ 21.88 million $ 2.44 million
Apr 23, 6 AM $ 0.0987
+0.33%
$ 21.96 million $ 2.45 million
Apr 23, 5 AM $ 0.0984
-0.14%
$ 21.89 million $ 2.47 million
Apr 23, 4 AM $ 0.0986
+0.36%
$ 21.92 million $ 2.53 million
Apr 23, 3 AM $ 0.0982
-1.17%
$ 21.84 million $ 2.54 million
Apr 23, 2 AM $ 0.0994
-0.55%
$ 22.1 million $ 2.44 million
Apr 23, 1 AM $ 0.0999
-0.24%
$ 22.23 million $ 2.35 million
Apr 23, 12 AM $ 0.1
+0.32%
$ 22.28 million $ 2.41 million
Apr 22, 11 PM $ 0.0999
-0.60%
$ 22.21 million $ 2.28 million
Apr 22, 10 PM $ 0.1
-0.44%
$ 22.35 million $ 2.25 million
Apr 22, 9 PM $ 0.101
+0.25%
$ 22.45 million $ 2.28 million
Apr 22, 8 PM $ 0.101
-0.45%
$ 22.39 million $ 2.28 million