Storj Historical Data

STORJ Page 18
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0976
-0.03%
$ 21.8 million $ 5.76 million
12:46 PM $ 0.0976
+0.00%
$ 21.8 million $ 5.76 million
12:45 PM $ 0.0976
+0.00%
$ 21.8 million $ 5.78 million
12:44 PM $ 0.0976
+0.20%
$ 21.81 million $ 5.78 million
12:43 PM $ 0.0974
+0.03%
$ 21.81 million $ 5.8 million
12:42 PM $ 0.0974
+0.00%
$ 21.81 million $ 5.81 million
12:41 PM $ 0.0974
+0.01%
$ 21.81 million $ 5.8 million
12:40 PM $ 0.0973
+0.21%
$ 21.81 million $ 5.8 million
12:39 PM $ 0.0971
+0.29%
$ 21.7 million $ 5.79 million
12:38 PM $ 0.0968
+0.01%
$ 21.7 million $ 5.77 million
12:37 PM $ 0.0968
+0.00%
$ 21.7 million $ 5.77 million
12:36 PM $ 0.0968
+0.04%
$ 21.7 million $ 5.77 million
12:35 PM $ 0.0968
+0.04%
$ 21.7 million $ 5.77 million
12:34 PM $ 0.0967
-0.11%
$ 21.61 million $ 5.77 million
12:33 PM $ 0.0968
-0.07%
$ 21.61 million $ 5.77 million
12:32 PM $ 0.0969
-0.01%
$ 21.61 million $ 5.76 million
12:31 PM $ 0.0969
+0.00%
$ 21.61 million $ 5.76 million
12:30 PM $ 0.0969
-0.05%
$ 21.61 million $ 5.77 million
12:29 PM $ 0.097
-0.03%
$ 21.67 million $ 5.77 million
12:28 PM $ 0.097
+0.02%
$ 21.67 million $ 5.77 million
12:27 PM $ 0.097
-0.06%
$ 21.67 million $ 5.77 million
12:26 PM $ 0.097
+0.00%
$ 21.67 million $ 5.77 million
12:25 PM $ 0.097
+0.01%
$ 21.67 million $ 5.77 million
12:24 PM $ 0.097
+0.01%
$ 21.68 million $ 5.78 million
12:23 PM $ 0.097
-0.02%
$ 21.68 million $ 5.78 million
12:22 PM $ 0.097
+0.00%
$ 21.68 million $ 5.78 million
12:21 PM $ 0.097
+0.00%
$ 21.68 million $ 5.78 million
12:20 PM $ 0.097
-0.03%
$ 21.68 million $ 5.78 million
12:19 PM $ 0.097
+0.01%
$ 21.69 million $ 5.77 million
12:18 PM $ 0.097
+0.00%
$ 21.69 million $ 5.78 million
12:17 PM $ 0.097
+0.01%
$ 21.69 million $ 5.78 million
12:16 PM $ 0.097
-0.05%
$ 21.69 million $ 5.78 million
12:15 PM $ 0.0971
+0.03%
$ 21.69 million $ 5.78 million
12:14 PM $ 0.0971
+0.08%
$ 21.69 million $ 5.78 million
12:13 PM $ 0.097
+0.01%
$ 21.69 million $ 5.79 million
12:12 PM $ 0.097
+0.04%
$ 21.69 million $ 5.8 million
12:11 PM $ 0.0969
-0.01%
$ 21.69 million $ 5.79 million
12:10 PM $ 0.097
+0.01%
$ 21.69 million $ 5.8 million
12:09 PM $ 0.0969
+0.05%
$ 21.66 million $ 5.8 million
12:08 PM $ 0.0969
+0.00%
$ 21.66 million $ 5.81 million
12:07 PM $ 0.0969
+0.04%
$ 21.66 million $ 5.81 million
12:06 PM $ 0.0969
+0.01%
$ 21.66 million $ 5.81 million
12:05 PM $ 0.0969
-0.03%
$ 21.66 million $ 5.81 million
12:04 PM $ 0.0969
-0.16%
$ 21.65 million $ 5.81 million
12:03 PM $ 0.097
+0.00%
$ 21.65 million $ 5.81 million
12:02 PM $ 0.097
-0.04%
$ 21.65 million $ 5.81 million
12:01 PM $ 0.0971
-0.11%
$ 21.65 million $ 5.8 million
12:00 PM $ 0.0972
-0.09%
$ 21.65 million $ 5.79 million
11:59 AM $ 0.0973
+0.02%
$ 21.74 million $ 5.79 million
11:58 AM $ 0.0973
+0.01%
$ 21.74 million $ 5.79 million