Storj Historical Data

STORJ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.736
-7.29%
$307.72 million $45.62 million
Mar 31, 2024 $0.794
+0.92%
$331.91 million $20.83 million
Mar 30, 2024 $0.787
-3.55%
$328.87 million $27 million
Mar 29, 2024 $0.816
-2.27%
$340.97 million $39.45 million
Mar 28, 2024 $0.834
+7.56%
$348.9 million $109.87 million
Mar 27, 2024 $0.776
-3.46%
$324.37 million $53.5 million
Mar 26, 2024 $0.804
+5.30%
$336 million $56.19 million
Mar 25, 2024 $0.763
+5.22%
$319.09 million $36.32 million
Mar 24, 2024 $0.725
+3.64%
$303.25 million $19.72 million
Mar 23, 2024 $0.7
-0.13%
$292.61 million $23.06 million
Mar 22, 2024 $0.701
-2.41%
$292.97 million $32.34 million
Mar 21, 2024 $0.718
+0.51%
$300.21 million $42.16 million
Mar 20, 2024 $0.714
+13.24%
$298.66 million $65.25 million
Mar 19, 2024 $0.631
-8.48%
$263.7 million $64.11 million
Mar 18, 2024 $0.689
-6.33%
$288.13 million $37.34 million
Mar 17, 2024 $0.736
+3.68%
$307.62 million $61.32 million
Mar 16, 2024 $0.71
-9.41%
$293.15 million $54.72 million
Mar 15, 2024 $0.783
-7.64%
$323.53 million $97.33 million
Mar 14, 2024 $0.848
-4.40%
$350.24 million $90.41 million
Mar 13, 2024 $0.887
+0.53%
$366.36 million $72.51 million
Mar 12, 2024 $0.882
-2.50%
$364.41 million $87.55 million
Mar 11, 2024 $0.905
+5.44%
$373.74 million $144.13 million
Mar 10, 2024 $0.858
-1.56%
$354.45 million $80.1 million
Mar 9, 2024 $0.872
+1.95%
$360.07 million $188.86 million
Mar 8, 2024 $0.855
+5.04%
$353.2 million $411.19 million
Mar 7, 2024 $0.814
+5.38%
$336.3 million $88.98 million
Mar 6, 2024 $0.772
+5.93%
$319.06 million $79.68 million
Mar 5, 2024 $0.729
-10.57%
$301.11 million $143.38 million
Mar 4, 2024 $0.815
-0.67%
$336.6 million $94.95 million
Mar 3, 2024 $0.82
-2.81%
$338.88 million $103.03 million
Mar 2, 2024 $0.844
+3.29%
$348.65 million $94.78 million
Mar 1, 2024 $0.817
+7.36%
$337.56 million $90.92 million
Feb 29, 2024 $0.761
+1.90%
$314.43 million $103.78 million
Feb 28, 2024 $0.747
+0.46%
$308.57 million $188.66 million
Feb 27, 2024 $0.744
+0.83%
$307.14 million $59.9 million
Feb 26, 2024 $0.737
+0.30%
$304.62 million $59.68 million
Feb 25, 2024 $0.735
+1.04%
$303.7 million $54.17 million
Feb 24, 2024 $0.728
+0.18%
$298.41 million $65.46 million
Feb 23, 2024 $0.726
+1.34%
$297.88 million $113.52 million
Feb 22, 2024 $0.716
+1.34%
$293.82 million $91.6 million
Feb 21, 2024 $0.707
-4.61%
$289.89 million $67.19 million
Feb 20, 2024 $0.741
-3.37%
$303.91 million $240.88 million
Feb 19, 2024 $0.767
+7.22%
$314.5 million $138.05 million
Feb 18, 2024 $0.715
-1.23%
$293.32 million $107.48 million
Feb 17, 2024 $0.724
+6.95%
$296.98 million $314.25 million
Feb 16, 2024 $0.677
+2.10%
$277.68 million $81.32 million
Feb 15, 2024 $0.663
+0.32%
$271.97 million $87.51 million
Feb 14, 2024 $0.661
-2.39%
$271.11 million $94.61 million
Feb 13, 2024 $0.677
+2.43%
$277.75 million $107.98 million
Feb 12, 2024 $0.661
+2.99%
$271.17 million $38.03 million