Storj Historical Data

STORJ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.101
-0.45%
$ 22.39 million $ 2.28 million
Apr 22, 7 PM $ 0.101
-0.47%
$ 22.49 million $ 2.33 million
Apr 22, 6 PM $ 0.102
-0.08%
$ 22.6 million $ 2.38 million
Apr 22, 5 PM $ 0.102
+0.25%
$ 22.62 million $ 2.46 million
Apr 22, 4 PM $ 0.101
-0.48%
$ 22.56 million $ 2.55 million
Apr 22, 3 PM $ 0.102
+0.14%
$ 22.67 million $ 2.56 million
Apr 22, 2 PM $ 0.102
+0.53%
$ 22.64 million $ 2.66 million
Apr 22, 1 PM $ 0.101
+0.36%
$ 22.62 million $ 2.7 million
Apr 22, 12 PM $ 0.101
-0.68%
$ 22.54 million $ 2.7 million
Apr 22, 11 AM $ 0.102
-0.37%
$ 22.69 million $ 2.7 million
Apr 22, 10 AM $ 0.102
+0.36%
$ 22.78 million $ 2.73 million
Apr 22, 9 AM $ 0.102
-0.21%
$ 22.7 million $ 2.74 million
Apr 22, 8 AM $ 0.102
+0.20%
$ 22.74 million $ 2.69 million
Apr 22, 7 AM $ 0.102
-0.20%
$ 22.7 million $ 2.69 million
Apr 22, 6 AM $ 0.102
-0.21%
$ 22.74 million $ 2.7 million
Apr 22, 5 AM $ 0.102
+0.49%
$ 22.79 million $ 2.69 million
Apr 22, 4 AM $ 0.102
+0.04%
$ 22.68 million $ 2.58 million
Apr 22, 3 AM $ 0.101
-0.23%
$ 22.66 million $ 2.61 million
Apr 22, 2 AM $ 0.102
+0.66%
$ 22.71 million $ 2.63 million
Apr 22, 1 AM $ 0.101
-0.27%
$ 22.56 million $ 2.65 million
Apr 22, 12 AM $ 0.101
+0.54%
$ 22.62 million $ 2.59 million
Apr 21, 11 PM $ 0.101
+0.95%
$ 22.5 million $ 2.57 million
Apr 21, 10 PM $ 0.0997
-0.31%
$ 22.29 million $ 2.59 million
Apr 21, 9 PM $ 0.1
-0.14%
$ 22.35 million $ 2.57 million
Apr 21, 8 PM $ 0.1
+0.78%
$ 22.39 million $ 2.7 million
Apr 21, 7 PM $ 0.0994
-0.57%
$ 22.21 million $ 2.62 million
Apr 21, 6 PM $ 0.1
+0.10%
$ 22.34 million $ 2.58 million
Apr 21, 5 PM $ 0.0999
-0.73%
$ 22.31 million $ 2.54 million
Apr 21, 4 PM $ 0.101
-0.20%
$ 22.48 million $ 2.48 million
Apr 21, 3 PM $ 0.101
+0.72%
$ 22.52 million $ 2.5 million
Apr 21, 2 PM $ 0.1
-0.02%
$ 22.36 million $ 2.51 million
Apr 21, 1 PM $ 0.1
-0.53%
$ 22.37 million $ 2.64 million
Apr 21, 12 PM $ 0.101
-0.60%
$ 22.48 million $ 2.64 million
Apr 21, 11 AM $ 0.101
+0.44%
$ 22.62 million $ 2.68 million
Apr 21, 10 AM $ 0.101
+0.26%
$ 22.52 million $ 2.64 million
Apr 21, 9 AM $ 0.101
+0.46%
$ 22.46 million $ 2.7 million
Apr 21, 8 AM $ 0.1
-0.41%
$ 22.36 million $ 2.76 million
Apr 21, 7 AM $ 0.1
+0.17%
$ 22.45 million $ 2.78 million
Apr 21, 6 AM $ 0.1
-0.10%
$ 22.42 million $ 2.86 million
Apr 21, 5 AM $ 0.1
-0.02%
$ 22.44 million $ 2.89 million
Apr 21, 4 AM $ 0.1
+0.36%
$ 22.44 million $ 2.96 million
Apr 21, 3 AM $ 0.1
-0.12%
$ 22.36 million $ 2.9 million
Apr 21, 2 AM $ 0.1
-0.57%
$ 22.39 million $ 2.86 million
Apr 21, 1 AM $ 0.101
+0.28%
$ 22.54 million $ 2.83 million
Apr 21, 12 AM $ 0.101
+0.27%
$ 22.47 million $ 2.8 million
Apr 20, 11 PM $ 0.1
-0.40%
$ 22.41 million $ 2.85 million
Apr 20, 10 PM $ 0.101
-0.85%
$ 22.5 million $ 2.85 million
Apr 20, 9 PM $ 0.102
-0.12%
$ 22.69 million $ 3.03 million
Apr 20, 8 PM $ 0.102
+0.31%
$ 22.72 million $ 2.94 million
Apr 20, 7 PM $ 0.101
-0.32%
$ 22.65 million $ 2.99 million