Storj Historical Data

STORJ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0916
+0.30%
$ 20.92 million $ 2.61 million
Mar 6, 6 PM $ 0.0914
+0.88%
$ 20.85 million $ 2.67 million
Mar 6, 5 PM $ 0.0906
-0.24%
$ 20.67 million $ 2.7 million
Mar 6, 4 PM $ 0.0908
+0.13%
$ 20.72 million $ 2.84 million
Mar 6, 3 PM $ 0.0907
-0.39%
$ 20.7 million $ 2.95 million
Mar 6, 2 PM $ 0.091
-1.91%
$ 20.78 million $ 2.92 million
Mar 6, 1 PM $ 0.0928
-1.17%
$ 21.18 million $ 2.76 million
Mar 6, 12 PM $ 0.0939
-0.15%
$ 21.43 million $ 2.58 million
Mar 6, 11 AM $ 0.094
-0.40%
$ 21.47 million $ 2.52 million
Mar 6, 10 AM $ 0.0944
+0.40%
$ 21.55 million $ 2.57 million
Mar 6, 9 AM $ 0.094
-0.53%
$ 21.47 million $ 2.6 million
Mar 6, 8 AM $ 0.0945
-1.07%
$ 21.58 million $ 2.59 million
Mar 6, 7 AM $ 0.0956
+0.28%
$ 21.81 million $ 2.6 million
Mar 6, 6 AM $ 0.0953
+0.42%
$ 21.75 million $ 2.64 million
Mar 6, 5 AM $ 0.0949
-0.04%
$ 21.66 million $ 2.62 million
Mar 6, 4 AM $ 0.0949
-0.30%
$ 21.67 million $ 2.61 million
Mar 6, 3 AM $ 0.0952
-0.11%
$ 21.73 million $ 2.6 million
Mar 6, 2 AM $ 0.0953
+0.18%
$ 21.76 million $ 2.6 million
Mar 6, 1 AM $ 0.0951
+0.55%
$ 21.72 million $ 2.67 million
Mar 6, 12 AM $ 0.0946
+0.10%
$ 21.6 million $ 2.74 million
Mar 5, 11 PM $ 0.0945
-0.03%
$ 21.58 million $ 2.61 million
Mar 5, 10 PM $ 0.0946
+0.21%
$ 21.58 million $ 2.66 million
Mar 5, 9 PM $ 0.0944
+0.20%
$ 21.54 million $ 2.65 million
Mar 5, 8 PM $ 0.0942
+0.56%
$ 21.5 million $ 2.67 million
Mar 5, 7 PM $ 0.0937
+0.23%
$ 21.38 million $ 2.69 million
Mar 5, 6 PM $ 0.0934
+1.27%
$ 21.33 million $ 2.78 million
Mar 5, 5 PM $ 0.0923
-1.08%
$ 21.06 million $ 2.83 million
Mar 5, 4 PM $ 0.0933
-1.13%
$ 21.29 million $ 2.72 million
Mar 5, 3 PM $ 0.0943
-1.74%
$ 21.53 million $ 2.85 million
Mar 5, 2 PM $ 0.096
+0.66%
$ 21.91 million $ 3.06 million
Mar 5, 1 PM $ 0.0954
-0.17%
$ 21.77 million $ 3.2 million
Mar 5, 12 PM $ 0.0956
+0.04%
$ 21.81 million $ 3.21 million
Mar 5, 11 AM $ 0.0955
-0.35%
$ 21.8 million $ 3.18 million
Mar 5, 10 AM $ 0.0959
+0.81%
$ 21.88 million $ 3.18 million
Mar 5, 9 AM $ 0.0951
+0.67%
$ 21.7 million $ 3.18 million
Mar 5, 8 AM $ 0.0944
+0.38%
$ 21.56 million $ 3.36 million
Mar 5, 7 AM $ 0.0941
-0.26%
$ 21.48 million $ 3.54 million
Mar 5, 6 AM $ 0.0943
+0.37%
$ 21.53 million $ 3.57 million
Mar 5, 5 AM $ 0.094
-1.01%
$ 21.45 million $ 3.64 million
Mar 5, 4 AM $ 0.0949
+0.41%
$ 21.67 million $ 3.67 million
Mar 5, 3 AM $ 0.0946
-0.29%
$ 21.58 million $ 3.67 million
Mar 5, 2 AM $ 0.0948
+0.83%
$ 21.65 million $ 3.78 million
Mar 5, 1 AM $ 0.094
-1.03%
$ 21.47 million $ 3.76 million
Mar 5, 12 AM $ 0.095
-0.25%
$ 21.69 million $ 3.78 million
Mar 4, 11 PM $ 0.0953
-0.33%
$ 21.74 million $ 3.83 million
Mar 4, 10 PM $ 0.0956
-0.65%
$ 21.82 million $ 3.75 million
Mar 4, 9 PM $ 0.0962
+0.47%
$ 21.96 million $ 3.78 million
Mar 4, 8 PM $ 0.0958
-0.60%
$ 21.86 million $ 3.75 million
Mar 4, 7 PM $ 0.0963
-0.40%
$ 21.99 million $ 3.76 million
Mar 4, 6 PM $ 0.0967
-0.14%
$ 22.08 million $ 3.67 million