Storj Historical Data

STORJ Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.0426
-0.81%
$9.99 million $3.74 million
Aug 11, 1 PM $0.0429
+0.77%
$10.07 million $3.69 million
Aug 11, 12 PM $0.0426
-0.26%
$10 million $3.66 million
Aug 11, 11 AM $0.0427
-0.43%
$10.02 million $3.6 million
Aug 11, 10 AM $0.0429
+0.17%
$10.07 million $3.57 million
Aug 11, 9 AM $0.0428
+0.28%
$10.05 million $3.5 million
Aug 11, 8 AM $0.0427
-30.71%
$10.02 million $3.31 million
Aug 11, 7 AM $0.0617
+0.97%
$14.47 million $1.22 million
Aug 11, 6 AM $0.0611
-5.77%
$14.33 million $1.19 million
Aug 11, 5 AM $0.065
-0.01%
$15.26 million $1.2 million
Aug 11, 4 AM $0.065
+47.59%
$15.26 million $1.17 million
Aug 11, 3 AM $0.0441
-0.33%
$10.34 million $2.78 million
Aug 11, 2 AM $0.0442
-0.42%
$10.38 million $2.8 million
Aug 11, 1 AM $0.0444
-0.91%
$10.42 million $2.86 million
Aug 11, 12 AM $0.0448
+0.52%
$10.51 million $2.91 million
Aug 10, 11 PM $0.0446
+0.06%
$10.46 million $2.83 million
Aug 10, 10 PM $0.0446
+0.47%
$10.45 million $2.88 million
Aug 10, 9 PM $0.0443
-0.30%
$10.41 million $2.91 million
Aug 10, 8 PM $0.0445
+0.01%
$10.44 million $2.89 million
Aug 10, 7 PM $0.0445
-0.04%
$10.44 million $2.88 million
Aug 10, 6 PM $0.0445
+0.44%
$10.44 million $2.92 million
Aug 10, 5 PM $0.0443
-0.19%
$10.39 million $2.93 million
Aug 10, 4 PM $0.0444
-0.76%
$10.41 million $2.86 million
Aug 10, 3 PM $0.0447
+0.26%
$10.49 million $2.83 million
Aug 10, 2 PM $0.0446
+0.06%
$10.47 million $2.79 million
Aug 10, 1 PM $0.0446
-0.08%
$10.46 million $2.77 million
Aug 10, 12 PM $0.0446
+0.00%
$10.47 million $2.77 million
Aug 10, 11 AM $0.0446
-0.46%
$10.47 million $2.78 million
Aug 10, 10 AM $0.0448
+0.98%
$10.52 million $2.81 million
Aug 10, 9 AM $0.0444
-0.74%
$10.41 million $2.79 million
Aug 10, 8 AM $0.0447
-0.64%
$10.49 million $2.81 million
Aug 10, 7 AM $0.045
+0.65%
$10.56 million $2.88 million
Aug 10, 6 AM $0.0447
+0.15%
$10.49 million $2.88 million
Aug 10, 5 AM $0.0446
-0.90%
$10.48 million $2.95 million
Aug 10, 4 AM $0.0451
+0.49%
$10.57 million $3.05 million
Aug 10, 3 AM $0.0448
-0.03%
$10.52 million $3.02 million
Aug 10, 2 AM $0.0448
+0.12%
$10.52 million $3 million
Aug 10, 1 AM $0.0448
+0.67%
$10.51 million $3 million
Aug 10, 12 AM $0.0445
-0.19%
$10.44 million $2.95 million
Aug 9, 11 PM $0.0446
-0.40%
$10.46 million $2.92 million
Aug 9, 10 PM $0.0448
-0.61%
$10.5 million $2.91 million
Aug 9, 9 PM $0.045
+0.22%
$10.57 million $2.85 million
Aug 9, 8 PM $0.0449
-0.26%
$10.54 million $2.86 million
Aug 9, 7 PM $0.0451
-0.13%
$10.57 million $2.87 million
Aug 9, 6 PM $0.0451
-0.18%
$10.58 million $2.86 million
Aug 9, 5 PM $0.0452
-0.26%
$10.6 million $2.86 million
Aug 9, 4 PM $0.0453
-0.41%
$10.63 million $2.89 million
Aug 9, 3 PM $0.0455
-0.05%
$10.68 million $2.93 million
Aug 9, 2 PM $0.0455
+0.18%
$10.68 million $2.98 million
Aug 9, 1 PM $0.0454
-0.05%
$10.66 million $2.97 million