Storj Historical Data

STORJ Page 19
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0974
+0.01%
$ 21.77 million $ 5.25 million
1:32 PM $ 0.0974
-0.04%
$ 21.77 million $ 5.25 million
1:31 PM $ 0.0975
-0.01%
$ 21.77 million $ 5.25 million
1:30 PM $ 0.0975
+0.01%
$ 21.77 million $ 5.25 million
1:29 PM $ 0.0975
-0.05%
$ 21.78 million $ 5.26 million
1:28 PM $ 0.0975
+0.00%
$ 21.78 million $ 5.27 million
1:27 PM $ 0.0975
+0.00%
$ 21.78 million $ 5.27 million
1:26 PM $ 0.0975
+0.02%
$ 21.78 million $ 5.27 million
1:25 PM $ 0.0975
+0.02%
$ 21.78 million $ 5.27 million
1:24 PM $ 0.0975
+0.00%
$ 21.79 million $ 5.27 million
1:23 PM $ 0.0975
+0.02%
$ 21.79 million $ 5.28 million
1:22 PM $ 0.0975
+0.07%
$ 21.79 million $ 5.27 million
1:21 PM $ 0.0974
+0.00%
$ 21.79 million $ 5.27 million
1:20 PM $ 0.0974
-0.09%
$ 21.79 million $ 5.27 million
1:19 PM $ 0.0975
-0.07%
$ 21.79 million $ 5.29 million
1:18 PM $ 0.0976
+0.00%
$ 21.79 million $ 5.3 million
1:17 PM $ 0.0976
+0.00%
$ 21.79 million $ 5.31 million
1:16 PM $ 0.0976
+0.00%
$ 21.79 million $ 5.32 million
1:15 PM $ 0.0976
+0.01%
$ 21.79 million $ 5.33 million
1:14 PM $ 0.0976
+0.03%
$ 21.8 million $ 5.36 million
1:13 PM $ 0.0975
-0.02%
$ 21.8 million $ 5.37 million
1:12 PM $ 0.0976
+0.00%
$ 21.8 million $ 5.37 million
1:11 PM $ 0.0976
+0.01%
$ 21.8 million $ 5.38 million
1:10 PM $ 0.0975
+0.01%
$ 21.8 million $ 5.39 million
1:09 PM $ 0.0975
+0.06%
$ 21.79 million $ 5.39 million
1:08 PM $ 0.0975
-0.02%
$ 21.79 million $ 5.42 million
1:07 PM $ 0.0975
+0.00%
$ 21.79 million $ 5.43 million
1:06 PM $ 0.0975
+0.03%
$ 21.79 million $ 5.42 million
1:05 PM $ 0.0975
+0.07%
$ 21.79 million $ 5.42 million
1:04 PM $ 0.0974
-0.01%
$ 21.76 million $ 5.44 million
1:03 PM $ 0.0974
+0.06%
$ 21.76 million $ 5.46 million
1:02 PM $ 0.0973
+0.06%
$ 21.76 million $ 5.47 million
1:01 PM $ 0.0973
-0.07%
$ 21.76 million $ 5.5 million
1:00 PM $ 0.0974
-0.11%
$ 21.76 million $ 5.55 million
12:59 PM $ 0.0975
-0.03%
$ 21.78 million $ 5.63 million
12:58 PM $ 0.0975
+0.01%
$ 21.78 million $ 5.63 million
12:57 PM $ 0.0975
-0.07%
$ 21.78 million $ 5.66 million
12:56 PM $ 0.0975
-0.01%
$ 21.78 million $ 5.66 million
12:55 PM $ 0.0975
-0.01%
$ 21.78 million $ 5.66 million
12:54 PM $ 0.0976
+0.01%
$ 21.8 million $ 5.67 million
12:53 PM $ 0.0975
+0.03%
$ 21.8 million $ 5.69 million
12:52 PM $ 0.0975
-0.09%
$ 21.8 million $ 5.7 million
12:51 PM $ 0.0976
+0.00%
$ 21.8 million $ 5.71 million
12:50 PM $ 0.0976
+0.01%
$ 21.8 million $ 5.73 million
12:49 PM $ 0.0976
-0.01%
$ 21.8 million $ 5.73 million
12:48 PM $ 0.0976
+0.00%
$ 21.8 million $ 5.75 million
12:47 PM $ 0.0976
-0.03%
$ 21.8 million $ 5.76 million
12:46 PM $ 0.0976
+0.00%
$ 21.8 million $ 5.76 million
12:45 PM $ 0.0976
+0.00%
$ 21.8 million $ 5.78 million
12:44 PM $ 0.0976
+0.20%
$ 21.81 million $ 5.78 million