Storj Historical Data

STORJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0951
+0.30%
$ 21.25 million $ 4.01 million
Apr 8, 2026 $ 0.0948
-3.12%
$ 21.19 million $ 2.77 million
Apr 7, 2026 $ 0.0979
+2.23%
$ 22.42 million $ 3.86 million
Apr 6, 2026 $ 0.0957
+2.00%
$ 21.93 million $ 3.61 million
Apr 5, 2026 $ 0.0939
-1.31%
$ 21.5 million $ 2.01 million
Apr 4, 2026 $ 0.0951
+1.95%
$ 21.79 million $ 3.39 million
Apr 3, 2026 $ 0.0933
+1.98%
$ 21.37 million $ 4.51 million
Apr 2, 2026 $ 0.0915
-2.25%
$ 20.96 million $ 4.01 million
Apr 1, 2026 $ 0.0936
+1.88%
$ 21.44 million $ 3.14 million
Mar 31, 2026 $ 0.0919
+1.28%
$ 21.04 million $ 2.78 million
Mar 30, 2026 $ 0.0907
+4.63%
$ 20.78 million $ 2.8 million
Mar 29, 2026 $ 0.0867
-1.17%
$ 19.86 million $ 4.78 million
Mar 28, 2026 $ 0.0877
-6.20%
$ 20.09 million $ 2.35 million
Mar 27, 2026 $ 0.0935
-2.60%
$ 21.42 million $ 8.77 million
Mar 26, 2026 $ 0.096
-5.74%
$ 21.99 million $ 3.82 million
Mar 25, 2026 $ 0.102
-0.20%
$ 23.34 million $ 2.39 million
Mar 24, 2026 $ 0.102
-0.34%
$ 23.28 million $ 4.44 million
Mar 23, 2026 $ 0.102
+9.13%
$ 23.4 million $ 5.01 million
Mar 22, 2026 $ 0.0939
-2.86%
$ 21.42 million $ 2.9 million
Mar 21, 2026 $ 0.0967
-4.39%
$ 22.02 million $ 2.21 million
Mar 20, 2026 $ 0.101
-3.10%
$ 23.06 million $ 3.65 million
Mar 19, 2026 $ 0.104
+4.80%
$ 23.86 million $ 9.26 million
Mar 18, 2026 $ 0.0996
-1.75%
$ 22.71 million $ 6.09 million
Mar 17, 2026 $ 0.101
+0.53%
$ 23.96 million $ 3.67 million
Mar 16, 2026 $ 0.101
+3.81%
$ 23.83 million $ 4.02 million
Mar 15, 2026 $ 0.0971
+1.25%
$ 22.96 million $ 2.13 million
Mar 14, 2026 $ 0.0959
-0.79%
$ 22.68 million $ 2.27 million
Mar 13, 2026 $ 0.0967
+0.56%
$ 22.85 million $ 3.52 million
Mar 12, 2026 $ 0.0961
+2.00%
$ 22.73 million $ 3.1 million
Mar 11, 2026 $ 0.0942
+5.55%
$ 22.28 million $ 14.75 million
Mar 10, 2026 $ 0.0893
+0.14%
$ 20.38 million $ 2.49 million
Mar 9, 2026 $ 0.0892
+1.57%
$ 20.35 million $ 2.73 million
Mar 8, 2026 $ 0.0878
-2.05%
$ 20.04 million $ 2.68 million
Mar 7, 2026 $ 0.0896
-1.75%
$ 20.45 million $ 1.91 million
Mar 6, 2026 $ 0.0912
-3.52%
$ 20.82 million $ 2.57 million
Mar 5, 2026 $ 0.0945
-0.77%
$ 21.58 million $ 2.61 million
Mar 4, 2026 $ 0.0953
+2.25%
$ 21.74 million $ 3.83 million
Mar 3, 2026 $ 0.0932
-1.92%
$ 21.27 million $ 4.24 million
Mar 2, 2026 $ 0.095
+1.52%
$ 21.68 million $ 4.91 million
Mar 1, 2026 $ 0.0936
-3.29%
$ 21.36 million $ 4.09 million
Feb 28, 2026 $ 0.0967
+2.23%
$ 22.08 million $ 4.55 million
Feb 27, 2026 $ 0.0946
-1.35%
$ 21.6 million $ 2.9 million
Feb 26, 2026 $ 0.0959
-1.51%
$ 21.9 million $ 2.16 million
Feb 25, 2026 $ 0.0974
+3.48%
$ 22.23 million $ 5.15 million
Feb 24, 2026 $ 0.0941
+6.92%
$ 22.21 million $ 14.25 million
Feb 23, 2026 $ 0.088
-5.43%
$ 20.78 million $ 3.39 million
Feb 22, 2026 $ 0.0931
-3.20%
$ 21.97 million $ 2.52 million
Feb 21, 2026 $ 0.0962
-1.81%
$ 22.69 million $ 3.7 million
Feb 20, 2026 $ 0.0979
+2.29%
$ 23.11 million $ 4.54 million
Feb 19, 2026 $ 0.0957
-3.59%
$ 22.6 million $ 14.23 million