Storj Historical Data

STORJ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.642
-1.37%
$263.3 million $34.28 million
Feb 10, 2024 $0.651
-3.13%
$266.95 million $27.21 million
Feb 9, 2024 $0.672
+2.55%
$275.57 million $33.67 million
Feb 8, 2024 $0.655
-1.11%
$268.71 million $35.08 million
Feb 7, 2024 $0.663
+1.84%
$271.72 million $34.04 million
Feb 6, 2024 $0.651
+4.50%
$266.81 million $38.3 million
Feb 5, 2024 $0.623
+0.83%
$255.31 million $27.95 million
Feb 4, 2024 $0.617
-3.18%
$253.2 million $17.19 million
Feb 3, 2024 $0.638
-3.19%
$261.51 million $24.32 million
Feb 2, 2024 $0.659
+2.55%
$270.12 million $64.42 million
Feb 1, 2024 $0.642
-1.34%
$263.39 million $45.89 million
Jan 31, 2024 $0.651
-2.87%
$266.97 million $83.24 million
Jan 30, 2024 $0.67
-4.14%
$274.79 million $117.11 million
Jan 29, 2024 $0.699
+13.70%
$286.65 million $197.19 million
Jan 28, 2024 $0.615
-3.72%
$252.12 million $84.42 million
Jan 27, 2024 $0.638
+9.71%
$259.93 million $122.97 million
Jan 26, 2024 $0.582
+7.75%
$236.93 million $87.01 million
Jan 25, 2024 $0.54
+1.12%
$219.88 million $49.91 million
Jan 24, 2024 $0.534
+2.32%
$217.44 million $16.59 million
Jan 23, 2024 $0.522
-2.86%
$212.51 million $29.8 million
Jan 22, 2024 $0.537
-7.80%
$218.75 million $32.14 million
Jan 21, 2024 $0.583
+1.35%
$237.26 million $54.25 million
Jan 20, 2024 $0.575
+2.55%
$234.08 million $15.9 million
Jan 19, 2024 $0.561
-1.29%
$228.26 million $19.57 million
Jan 18, 2024 $0.568
-5.29%
$231.25 million $20.97 million
Jan 17, 2024 $0.6
-2.18%
$244.15 million $20.62 million
Jan 16, 2024 $0.613
+1.96%
$249.59 million $20.35 million
Jan 15, 2024 $0.601
+0.46%
$244.79 million $21.75 million
Jan 14, 2024 $0.599
-4.58%
$243.69 million $22.03 million
Jan 13, 2024 $0.627
+1.19%
$255.4 million $32.03 million
Jan 12, 2024 $0.62
-0.08%
$252.4 million $93.81 million
Jan 11, 2024 $0.62
+1.53%
$252.6 million $54.34 million
Jan 10, 2024 $0.611
+7.85%
$248.8 million $56.69 million
Jan 9, 2024 $0.567
-7.65%
$230.7 million $43.07 million
Jan 8, 2024 $0.614
+3.93%
$249.78 million $53.41 million
Jan 7, 2024 $0.59
-7.67%
$240.34 million $38.61 million
Jan 6, 2024 $0.639
-1.31%
$260.31 million $53.65 million
Jan 5, 2024 $0.648
-0.93%
$263.75 million $114.21 million
Jan 4, 2024 $0.654
+0.13%
$266.23 million $55.17 million
Jan 3, 2024 $0.653
-10.18%
$265.89 million $151.58 million
Jan 2, 2024 $0.727
+1.22%
$296.03 million $62.23 million
Jan 1, 2024 $0.718
-0.36%
$292.47 million $25.39 million
Dec 31, 2023 $0.721
-3.68%
$293.55 million $68.85 million
Dec 30, 2023 $0.749
+3.70%
$304.75 million $126.83 million
Dec 29, 2023 $0.722
-1.89%
$293.88 million $86.44 million
Dec 28, 2023 $0.736
-5.17%
$299.55 million $170.45 million
Dec 27, 2023 $0.776
-3.79%
$315.89 million $201.12 million
Dec 26, 2023 $0.807
-2.61%
$328.35 million $127.58 million
Dec 25, 2023 $0.828
-0.13%
$337.16 million $100.78 million
Dec 24, 2023 $0.829
-8.56%
$337.64 million $213.81 million