Storj Historical Data

STORJ Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.0454
-0.05%
$10.66 million $2.97 million
Aug 9, 12 PM $0.0455
-0.50%
$10.67 million $3.01 million
Aug 9, 11 AM $0.0457
+0.21%
$10.72 million $3.04 million
Aug 9, 10 AM $0.0456
-0.24%
$10.7 million $3.04 million
Aug 9, 9 AM $0.0457
-0.55%
$10.72 million $3.06 million
Aug 9, 8 AM $0.046
+0.12%
$10.78 million $3.01 million
Aug 9, 7 AM $0.0459
-0.64%
$10.77 million $2.97 million
Aug 9, 6 AM $0.0462
+1.13%
$10.84 million $2.9 million
Aug 9, 5 AM $0.0457
+0.28%
$10.72 million $2.8 million
Aug 9, 4 AM $0.0456
+0.95%
$10.69 million $2.77 million
Aug 9, 3 AM $0.0451
-0.33%
$10.59 million $2.77 million
Aug 9, 2 AM $0.0453
-0.45%
$10.62 million $2.77 million
Aug 9, 1 AM $0.0455
-0.26%
$10.67 million $2.78 million
Aug 9, 12 AM $0.0456
-0.31%
$10.7 million $2.78 million
Aug 8, 11 PM $0.0457
+0.16%
$10.73 million $2.78 million
Aug 8, 10 PM $0.0457
-0.04%
$10.71 million $2.77 million
Aug 8, 9 PM $0.0457
+0.11%
$10.72 million $2.78 million
Aug 8, 8 PM $0.0456
+0.16%
$10.71 million $2.74 million
Aug 8, 7 PM $0.0456
+0.31%
$10.69 million $2.73 million
Aug 8, 6 PM $0.0454
-0.07%
$10.66 million $2.7 million
Aug 8, 5 PM $0.0454
-0.25%
$10.66 million $2.69 million
Aug 8, 4 PM $0.0456
+0.33%
$10.69 million $2.73 million
Aug 8, 3 PM $0.0454
+0.53%
$10.65 million $2.71 million
Aug 8, 2 PM $0.0452
+0.35%
$10.6 million $2.67 million
Aug 8, 1 PM $0.045
-0.53%
$10.56 million $2.7 million
Aug 8, 12 PM $0.0452
+0.06%
$10.62 million $2.68 million
Aug 8, 11 AM $0.0452
+0.18%
$10.61 million $2.68 million
Aug 8, 10 AM $0.0451
+0.31%
$10.59 million $2.74 million
Aug 8, 9 AM $0.045
-0.30%
$10.56 million $2.74 million
Aug 8, 8 AM $0.0451
-0.01%
$10.59 million $2.79 million
Aug 8, 7 AM $0.0451
-0.11%
$10.59 million $2.82 million
Aug 8, 6 AM $0.0452
+0.14%
$10.6 million $2.86 million
Aug 8, 5 AM $0.0451
+0.29%
$10.59 million $2.93 million
Aug 8, 4 AM $0.045
-0.37%
$10.56 million $3 million
Aug 8, 3 AM $0.0452
+0.02%
$10.6 million $3.02 million
Aug 8, 2 AM $0.0452
+0.41%
$10.6 million $3.08 million
Aug 8, 1 AM $0.045
-0.11%
$10.55 million $3.28 million
Aug 8, 12 AM $0.045
-0.25%
$10.57 million $3.32 million
Aug 7, 11 PM $0.0451
+0.23%
$10.59 million $3.44 million
Aug 7, 10 PM $0.045
+0.18%
$10.57 million $3.45 million
Aug 7, 9 PM $0.045
-0.18%
$10.55 million $3.5 million
Aug 7, 8 PM $0.045
-0.50%
$10.57 million $3.54 million
Aug 7, 7 PM $0.0453
+0.61%
$10.62 million $3.56 million
Aug 7, 6 PM $0.045
-0.66%
$10.55 million $3.6 million
Aug 7, 5 PM $0.0453
+0.62%
$10.62 million $3.68 million
Aug 7, 4 PM $0.045
-0.35%
$10.56 million $3.77 million
Aug 7, 3 PM $0.0452
+0.73%
$10.6 million $4.01 million
Aug 7, 2 PM $0.0448
-0.32%
$10.52 million $4.02 million
Aug 7, 1 PM $0.045
+0.39%
$10.55 million $4.07 million
Aug 7, 12 PM $0.0448
-0.21%
$10.51 million $4.21 million