Storj Historical Data

STORJ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.101
-0.32%
$ 22.65 million $ 2.99 million
Apr 20, 6 PM $ 0.102
+0.61%
$ 22.72 million $ 3.01 million
Apr 20, 5 PM $ 0.101
+0.23%
$ 22.59 million $ 3.06 million
Apr 20, 4 PM $ 0.101
-0.23%
$ 22.53 million $ 3.15 million
Apr 20, 3 PM $ 0.101
+0.33%
$ 22.59 million $ 3.15 million
Apr 20, 2 PM $ 0.101
-0.01%
$ 22.51 million $ 3.1 million
Apr 20, 1 PM $ 0.101
+0.27%
$ 22.51 million $ 2.91 million
Apr 20, 12 PM $ 0.1
+0.31%
$ 22.45 million $ 2.88 million
Apr 20, 11 AM $ 0.1
-0.24%
$ 22.38 million $ 2.8 million
Apr 20, 10 AM $ 0.1
-0.15%
$ 22.44 million $ 2.8 million
Apr 20, 9 AM $ 0.101
+0.43%
$ 22.47 million $ 2.73 million
Apr 20, 8 AM $ 0.1
-0.28%
$ 22.38 million $ 2.69 million
Apr 20, 7 AM $ 0.1
+0.29%
$ 22.43 million $ 2.64 million
Apr 20, 6 AM $ 0.1
+0.60%
$ 22.37 million $ 2.58 million
Apr 20, 5 AM $ 0.0995
-0.74%
$ 22.23 million $ 2.6 million
Apr 20, 4 AM $ 0.1
-0.23%
$ 22.4 million $ 2.51 million
Apr 20, 3 AM $ 0.1
-0.25%
$ 22.45 million $ 2.55 million
Apr 20, 2 AM $ 0.101
+0.09%
$ 22.51 million $ 2.59 million
Apr 20, 1 AM $ 0.101
+0.43%
$ 22.49 million $ 2.7 million
Apr 20, 12 AM $ 0.1
+0.83%
$ 22.39 million $ 2.77 million
Apr 19, 11 PM $ 0.0994
-0.47%
$ 22.2 million $ 2.75 million
Apr 19, 10 PM $ 0.0998
-1.26%
$ 22.31 million $ 2.72 million
Apr 19, 9 PM $ 0.101
-0.26%
$ 22.59 million $ 2.55 million
Apr 19, 8 PM $ 0.101
-0.51%
$ 22.65 million $ 2.54 million
Apr 19, 7 PM $ 0.102
+0.55%
$ 22.77 million $ 2.52 million
Apr 19, 6 PM $ 0.101
-0.14%
$ 22.64 million $ 2.64 million
Apr 19, 5 PM $ 0.101
-0.72%
$ 22.67 million $ 2.73 million
Apr 19, 4 PM $ 0.102
-0.73%
$ 22.84 million $ 2.84 million
Apr 19, 3 PM $ 0.103
-0.12%
$ 23 million $ 2.91 million
Apr 19, 2 PM $ 0.103
+0.96%
$ 23.03 million $ 2.92 million
Apr 19, 1 PM $ 0.102
+0.20%
$ 22.81 million $ 2.93 million
Apr 19, 12 PM $ 0.102
+0.40%
$ 22.76 million $ 2.99 million
Apr 19, 11 AM $ 0.101
+0.17%
$ 22.67 million $ 3.04 million
Apr 19, 10 AM $ 0.101
-0.04%
$ 22.64 million $ 3.08 million
Apr 19, 9 AM $ 0.101
-0.62%
$ 22.65 million $ 3.11 million
Apr 19, 8 AM $ 0.102
-0.23%
$ 22.79 million $ 3.18 million
Apr 19, 7 AM $ 0.102
-0.24%
$ 22.84 million $ 3.38 million
Apr 19, 6 AM $ 0.102
+0.63%
$ 22.89 million $ 3.37 million
Apr 19, 5 AM $ 0.102
-0.16%
$ 22.75 million $ 3.42 million
Apr 19, 4 AM $ 0.102
+0.86%
$ 22.79 million $ 3.42 million
Apr 19, 3 AM $ 0.101
-0.14%
$ 22.59 million $ 3.45 million
Apr 19, 2 AM $ 0.101
-0.30%
$ 22.62 million $ 3.4 million
Apr 19, 1 AM $ 0.102
-0.05%
$ 22.69 million $ 3.31 million
Apr 19, 12 AM $ 0.102
-1.12%
$ 22.7 million $ 3.26 million
Apr 18, 11 PM $ 0.103
-0.83%
$ 22.96 million $ 3.29 million
Apr 18, 10 PM $ 0.104
+0.46%
$ 23.15 million $ 3.32 million
Apr 18, 9 PM $ 0.103
+0.06%
$ 23.04 million $ 3.34 million
Apr 18, 8 PM $ 0.103
+0.70%
$ 23.03 million $ 3.42 million
Apr 18, 7 PM $ 0.102
-0.40%
$ 22.87 million $ 3.4 million
Apr 18, 6 PM $ 0.103
-1.28%
$ 22.96 million $ 3.37 million