Storj Historical Data

STORJ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0963
-0.40%
$ 21.99 million $ 3.76 million
Mar 4, 6 PM $ 0.0967
-0.14%
$ 22.08 million $ 3.67 million
Mar 4, 5 PM $ 0.0969
+0.05%
$ 22.11 million $ 3.62 million
Mar 4, 4 PM $ 0.0967
+0.16%
$ -- $ 3.65 million
Mar 4, 1 PM $ 0.095
+0.44%
$ 21.69 million $ 3.24 million
Mar 4, 12 PM $ 0.0946
+0.05%
$ 21.59 million $ 3.24 million
Mar 4, 11 AM $ 0.0946
-0.03%
$ 21.58 million $ 3.56 million
Mar 4, 9 AM $ 0.0948
-0.02%
$ 21.65 million $ 3.43 million
Mar 4, 8 AM $ 0.0949
+1.45%
$ 21.65 million $ 3.3 million
Mar 4, 7 AM $ 0.0935
+0.54%
$ 21.34 million $ 3.25 million
Mar 4, 6 AM $ 0.093
+0.49%
$ 21.23 million $ 3.41 million
Mar 4, 5 AM $ 0.0926
-0.34%
$ 21.12 million $ 3.45 million
Mar 4, 4 AM $ 0.0929
+0.10%
$ 21.2 million $ 3.79 million
Mar 4, 3 AM $ 0.0928
-0.95%
$ 21.17 million $ 4.24 million
Mar 4, 2 AM $ 0.0937
+1.45%
$ 21.38 million $ 4.21 million
Mar 4, 1 AM $ 0.0923
-0.12%
$ 21.07 million $ 4.22 million
Mar 4, 12 AM $ 0.0924
-0.80%
$ 21.1 million $ 4.15 million
Mar 3, 11 PM $ 0.0932
-0.36%
$ 21.27 million $ 4.24 million
Mar 3, 10 PM $ 0.0935
+0.19%
$ 21.34 million $ 4.3 million
Mar 3, 9 PM $ 0.0933
-0.73%
$ 21.31 million $ 4.28 million
Mar 3, 8 PM $ 0.094
-0.77%
$ 21.46 million $ 4.37 million
Mar 3, 7 PM $ 0.0948
-0.02%
$ 21.63 million $ 4.35 million
Mar 3, 6 PM $ 0.0948
-0.30%
$ 21.63 million $ 4.33 million
Mar 3, 5 PM $ 0.0951
+0.01%
$ 21.7 million $ 4.42 million
Mar 3, 4 PM $ 0.095
+0.79%
$ 21.69 million $ 4.53 million
Mar 3, 3 PM $ 0.0943
+0.53%
$ 21.52 million $ 4.54 million
Mar 3, 2 PM $ 0.0938
-0.52%
$ 21.41 million $ 4.81 million
Mar 3, 1 PM $ 0.0943
-0.86%
$ 21.52 million $ 4.92 million
Mar 3, 12 PM $ 0.0951
+0.61%
$ 21.71 million $ 5.02 million
Mar 3, 11 AM $ 0.0945
-0.26%
$ 21.58 million $ 5.05 million
Mar 3, 10 AM $ 0.0948
-0.55%
$ 21.63 million $ 5.1 million
Mar 3, 9 AM $ 0.0953
-0.42%
$ 21.75 million $ 5.21 million
Mar 3, 8 AM $ 0.0957
-2.17%
$ 21.85 million $ 5.27 million
Mar 3, 7 AM $ 0.0978
+1.35%
$ 22.33 million $ 5.91 million
Mar 3, 6 AM $ 0.0965
-1.22%
$ 22.03 million $ 5.91 million
Mar 3, 5 AM $ 0.0977
-0.24%
$ 22.31 million $ 5.82 million
Mar 3, 4 AM $ 0.098
+1.08%
$ 22.36 million $ 5.52 million
Mar 3, 3 AM $ 0.0969
+1.35%
$ 22.12 million $ 5.04 million
Mar 3, 2 AM $ 0.0956
+0.72%
$ 21.83 million $ 4.99 million
Mar 3, 1 AM $ 0.0949
-0.53%
$ 21.67 million $ 5.03 million
Mar 3, 12 AM $ 0.0954
+0.48%
$ 21.79 million $ 5.03 million
Mar 2, 11 PM $ 0.095
-0.97%
$ 21.68 million $ 4.91 million
Mar 2, 10 PM $ 0.0959
+0.14%
$ 21.89 million $ 4.92 million
Mar 2, 9 PM $ 0.0958
+0.10%
$ 21.86 million $ 5.04 million
Mar 2, 8 PM $ 0.0957
-0.68%
$ 21.84 million $ 5.02 million
Mar 2, 7 PM $ 0.0964
-0.03%
$ 21.99 million $ 5.04 million
Mar 2, 6 PM $ 0.0964
-0.46%
$ 22 million $ 5.09 million
Mar 2, 5 PM $ 0.0968
-1.18%
$ 22.1 million $ 5.07 million
Mar 2, 4 PM $ 0.098
+0.52%
$ 22.36 million $ 5.1 million
Mar 2, 3 PM $ 0.0975
+0.73%
$ 22.25 million $ 5.16 million