Storj Historical Data

STORJ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.907
-3.65%
$356.54 million $253.94 million
Dec 22, 2023 $0.941
-10.70%
$370.05 million $180.79 million
Dec 21, 2023 $1.05
+0.92%
$414.5 million $334.47 million
Dec 20, 2023 $1.04
-3.34%
$410.75 million $70.48 million
Dec 19, 2023 $1.08
+1.43%
$424.88 million $135.3 million
Dec 18, 2023 $1.07
-1.86%
$419.59 million $194.65 million
Dec 17, 2023 $1.09
+14.94%
$427.57 million $368.17 million
Dec 16, 2023 $0.948
-2.88%
$367.9 million $177.93 million
Dec 15, 2023 $0.976
+10.19%
$378.79 million $312.55 million
Dec 14, 2023 $0.886
+10.40%
$343.75 million $185.91 million
Dec 13, 2023 $0.802
+10.12%
$311.37 million $252.22 million
Dec 12, 2023 $0.728
+7.99%
$282.37 million $62.96 million
Dec 11, 2023 $0.674
-7.55%
$261.47 million $66.51 million
Dec 10, 2023 $0.729
+0.00%
$282.83 million $41.92 million
Dec 9, 2023 $0.729
-0.96%
$282.82 million $59.38 million
Dec 8, 2023 $0.736
+0.72%
$285.65 million $74.1 million
Dec 7, 2023 $0.731
-1.61%
$283.62 million $95.2 million
Dec 6, 2023 $0.743
-8.99%
$288.3 million $179.8 million
Dec 5, 2023 $0.816
+7.33%
$316.79 million $324.77 million
Dec 4, 2023 $0.76
-0.03%
$295.15 million $66.57 million
Dec 3, 2023 $0.761
-0.18%
$295.23 million $68.87 million
Dec 2, 2023 $0.762
+1.24%
$295.65 million $41.62 million
Dec 1, 2023 $0.752
+1.60%
$292.04 million $53.02 million
Nov 30, 2023 $0.741
+0.43%
$287.43 million $44.05 million
Nov 29, 2023 $0.737
-4.63%
$286.1 million $60.62 million
Nov 28, 2023 $0.773
-1.43%
$299.94 million $96.4 million
Nov 27, 2023 $0.783
+5.23%
$304.05 million $107.07 million
Nov 26, 2023 $0.744
-0.70%
$288.93 million $57.88 million
Nov 25, 2023 $0.75
-0.45%
$290.97 million $56.89 million
Nov 24, 2023 $0.753
-0.95%
$292.28 million $63.04 million
Nov 23, 2023 $0.76
+0.27%
$295.1 million $101.86 million
Nov 22, 2023 $0.758
+8.54%
$294.31 million $84.11 million
Nov 21, 2023 $0.699
-8.28%
$271.16 million $89.9 million
Nov 20, 2023 $0.762
+1.07%
$295.65 million $90.64 million
Nov 19, 2023 $0.754
-0.87%
$292.52 million $70.36 million
Nov 18, 2023 $0.76
+6.79%
$295.08 million $192.36 million
Nov 17, 2023 $0.712
+4.64%
$276.28 million $315.8 million
Nov 16, 2023 $0.68
-5.29%
$264.03 million $97.01 million
Nov 15, 2023 $0.718
+3.80%
$278.78 million $90.32 million
Nov 14, 2023 $0.692
-4.52%
$268.57 million $235.82 million
Nov 13, 2023 $0.725
-4.06%
$281.28 million $85.89 million
Nov 12, 2023 $0.755
-0.28%
$292.92 million $127.04 million
Nov 11, 2023 $0.757
-6.99%
$293.97 million $134.05 million
Nov 10, 2023 $0.814
+2.54%
$312.67 million $400.91 million
Nov 9, 2023 $0.794
+15.00%
$304.89 million $624.75 million
Nov 8, 2023 $0.691
+50.09%
$260.41 million $649.38 million
Nov 7, 2023 $0.46
-1.88%
$173.42 million $41.7 million
Nov 6, 2023 $0.468
+2.30%
$176.69 million $41.58 million
Nov 5, 2023 $0.458
-3.07%
$172.57 million $39.32 million
Nov 4, 2023 $0.472
+1.60%
$178.04 million $39.61 million