Storj Historical Data

STORJ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.23
-0.74%
$ 92.01 million $ 9.54 million
Sep 2, 2023 $ 0.231
+3.01%
$ 92.7 million $ 9.02 million
Sep 1, 2023 $ 0.225
-1.17%
$ 89.99 million $ 7.6 million
Aug 31, 2023 $ 0.227
-5.39%
$ 91.06 million $ 11.19 million
Aug 30, 2023 $ 0.24
-2.07%
$ 96.24 million $ 6.95 million
Aug 29, 2023 $ 0.245
+4.48%
$ 98.28 million $ 11.39 million
Aug 28, 2023 $ 0.235
-0.81%
$ 94.06 million $ 8.05 million
Aug 27, 2023 $ 0.237
-0.67%
$ 94.82 million $ 4.21 million
Aug 26, 2023 $ 0.238
-1.50%
$ 95.46 million $ 4.4 million
Aug 25, 2023 $ 0.242
+0.05%
$ 96.92 million $ 7.54 million
Aug 24, 2023 $ 0.242
-0.72%
$ 96.86 million $ 7.63 million
Aug 23, 2023 $ 0.244
+2.89%
$ 97.57 million $ 9.22 million
Aug 22, 2023 $ 0.237
+0.88%
$ 94.82 million $ 7.5 million
Aug 21, 2023 $ 0.235
-2.33%
$ 93.99 million $ 8.69 million
Aug 20, 2023 $ 0.24
+0.33%
$ 96.23 million $ 9.15 million
Aug 19, 2023 $ 0.239
+2.06%
$ 95.91 million $ 9.19 million
Aug 18, 2023 $ 0.235
+4.15%
$ 93.97 million $ 16.43 million
Aug 17, 2023 $ 0.225
-9.93%
$ 90.23 million $ 21.17 million
Aug 16, 2023 $ 0.25
-7.15%
$ 97.7 million $ 35.58 million
Aug 15, 2023 $ 0.269
-7.35%
$ 105.22 million $ 36.39 million
Aug 14, 2023 $ 0.291
+0.83%
$ 113.57 million $ 21.58 million
Aug 13, 2023 $ 0.288
-1.01%
$ 112.63 million $ 17.57 million
Aug 12, 2023 $ 0.291
+0.75%
$ 113.77 million $ 14.45 million
Aug 11, 2023 $ 0.289
-0.14%
$ 112.93 million $ 18.47 million
Aug 10, 2023 $ 0.29
-0.32%
$ 113.09 million $ 12.84 million
Aug 9, 2023 $ 0.29
+0.22%
$ 113.45 million $ 17.84 million
Aug 8, 2023 $ 0.29
+0.70%
$ 113.2 million $ 16.67 million
Aug 7, 2023 $ 0.288
-1.16%
$ 112.42 million $ 23.62 million
Aug 6, 2023 $ 0.291
+0.19%
$ 113.73 million $ 18.78 million
Aug 5, 2023 $ 0.291
+0.95%
$ 113.52 million $ 21.72 million
Aug 4, 2023 $ 0.288
-1.85%
$ 112.44 million $ 39.89 million
Aug 3, 2023 $ 0.293
-0.82%
$ 114.56 million $ 15.72 million
Aug 2, 2023 $ 0.296
-1.90%
$ 115.51 million $ 20.52 million
Aug 1, 2023 $ 0.301
+1.56%
$ 117.75 million $ 28.22 million
Jul 31, 2023 $ 0.297
-1.58%
$ 115.93 million $ 33.5 million
Jul 30, 2023 $ 0.302
-3.69%
$ 117.79 million $ 61.46 million
Jul 29, 2023 $ 0.313
+4.83%
$ 122.3 million $ 89.91 million
Jul 28, 2023 $ 0.299
+2.49%
$ 116.67 million $ 57.87 million
Jul 27, 2023 $ 0.291
+0.32%
$ 113.83 million $ 14.4 million
Jul 26, 2023 $ 0.291
+0.66%
$ 113.48 million $ 20.66 million
Jul 25, 2023 $ 0.289
+0.35%
$ 112.73 million $ 13.63 million
Jul 24, 2023 $ 0.288
-7.27%
$ 112.34 million $ 23.05 million
Jul 23, 2023 $ 0.31
+0.17%
$ 121.15 million $ 29.89 million
Jul 22, 2023 $ 0.31
-0.26%
$ 120.94 million $ 17.4 million
Jul 21, 2023 $ 0.31
-0.56%
$ 121.25 million $ 21.85 million
Jul 20, 2023 $ 0.312
-0.40%
$ 121.93 million $ 31.62 million
Jul 19, 2023 $ 0.313
+3.12%
$ 122.42 million $ 30.88 million
Jul 18, 2023 $ 0.304
-3.04%
$ 118.71 million $ 21.28 million
Jul 17, 2023 $ 0.313
+1.20%
$ 122.43 million $ 25.35 million
Jul 16, 2023 $ 0.31
-0.10%
$ 120.96 million $ 64.55 million