Storj Historical Data

STORJ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.103
-1.28%
$ 22.96 million $ 3.37 million
Apr 18, 5 PM $ 0.104
-0.07%
$ 23.26 million $ 3.22 million
Apr 18, 4 PM $ 0.104
-0.18%
$ 23.27 million $ 3.12 million
Apr 18, 3 PM $ 0.104
-0.17%
$ 23.31 million $ 3.15 million
Apr 18, 2 PM $ 0.104
+0.02%
$ 23.35 million $ 3.34 million
Apr 18, 1 PM $ 0.104
+0.20%
$ 23.34 million $ 3.38 million
Apr 18, 12 PM $ 0.104
-0.30%
$ 23.3 million $ 3.38 million
Apr 18, 11 AM $ 0.105
-0.33%
$ 23.37 million $ 3.37 million
Apr 18, 10 AM $ 0.105
-0.88%
$ 23.44 million $ 3.44 million
Apr 18, 9 AM $ 0.106
-0.51%
$ 23.65 million $ 3.44 million
Apr 18, 8 AM $ 0.106
-1.33%
$ 23.77 million $ 3.5 million
Apr 18, 7 AM $ 0.108
-0.02%
$ 24.09 million $ 3.5 million
Apr 18, 6 AM $ 0.108
+0.73%
$ 24.1 million $ 3.55 million
Apr 18, 5 AM $ 0.107
+0.86%
$ 23.92 million $ 3.5 million
Apr 18, 4 AM $ 0.106
+0.46%
$ 23.72 million $ 3.56 million
Apr 18, 3 AM $ 0.106
-0.25%
$ 23.61 million $ 3.58 million
Apr 18, 2 AM $ 0.106
+0.03%
$ 23.67 million $ 3.59 million
Apr 18, 1 AM $ 0.106
-0.09%
$ 23.66 million $ 3.65 million
Apr 18, 12 AM $ 0.106
-0.72%
$ 23.68 million $ 3.73 million
Apr 17, 11 PM $ 0.107
+0.04%
$ 23.85 million $ 3.74 million
Apr 17, 10 PM $ 0.107
+0.46%
$ 23.85 million $ 3.71 million
Apr 17, 9 PM $ 0.106
-0.66%
$ 23.74 million $ 3.69 million
Apr 17, 8 PM $ 0.107
-0.04%
$ 23.9 million $ 3.64 million
Apr 17, 7 PM $ 0.107
+0.28%
$ 23.91 million $ 3.65 million
Apr 17, 6 PM $ 0.107
-0.09%
$ 23.84 million $ 3.65 million
Apr 17, 5 PM $ 0.107
-1.10%
$ 23.86 million $ 3.74 million
Apr 17, 4 PM $ 0.108
+0.51%
$ 24.13 million $ 3.79 million
Apr 17, 3 PM $ 0.107
+0.23%
$ 24 million $ 3.93 million
Apr 17, 2 PM $ 0.107
+0.06%
$ 23.95 million $ 4.2 million
Apr 17, 1 PM $ 0.107
+0.74%
$ 23.93 million $ 4.46 million
Apr 17, 12 PM $ 0.106
+0.10%
$ 23.76 million $ 4.84 million
Apr 17, 11 AM $ 0.106
+0.09%
$ 23.73 million $ 5.29 million
Apr 17, 10 AM $ 0.106
-0.46%
$ 23.71 million $ 5.35 million
Apr 17, 9 AM $ 0.107
+0.40%
$ 23.82 million $ 5.51 million
Apr 17, 8 AM $ 0.106
+0.03%
$ 23.73 million $ 5.69 million
Apr 17, 7 AM $ 0.106
+1.65%
$ 23.72 million $ 6.11 million
Apr 17, 6 AM $ 0.104
+0.85%
$ 23.34 million $ 6.17 million
Apr 17, 5 AM $ 0.104
-0.31%
$ 23.14 million $ 6.18 million
Apr 17, 4 AM $ 0.104
-0.19%
$ 23.21 million $ 6.17 million
Apr 17, 3 AM $ 0.104
-0.28%
$ 23.26 million $ 6.3 million
Apr 17, 2 AM $ 0.104
-0.20%
$ 23.32 million $ 6.58 million
Apr 17, 1 AM $ 0.105
-0.28%
$ 23.37 million $ 6.58 million
Apr 17, 12 AM $ 0.105
+0.57%
$ 23.44 million $ 6.57 million
Apr 16, 11 PM $ 0.104
+0.05%
$ 23.3 million $ 6.56 million
Apr 16, 10 PM $ 0.104
+0.36%
$ 23.29 million $ 6.77 million
Apr 16, 9 PM $ 0.104
-0.01%
$ 23.21 million $ 6.83 million
Apr 16, 8 PM $ 0.104
-0.17%
$ 23.21 million $ 6.82 million
Apr 16, 7 PM $ 0.104
-0.50%
$ 23.25 million $ 6.82 million
Apr 16, 6 PM $ 0.105
+0.56%
$ 23.37 million $ 6.75 million
Apr 16, 5 PM $ 0.104
+0.60%
$ 23.24 million $ 6.67 million