Storj Historical Data

STORJ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.098
+0.52%
$ 22.36 million $ 5.1 million
Mar 2, 3 PM $ 0.0975
+0.73%
$ 22.25 million $ 5.16 million
Mar 2, 2 PM $ 0.0968
+3.16%
$ 22.09 million $ 4.93 million
Mar 2, 1 PM $ 0.0938
-1.14%
$ 21.41 million $ 4.75 million
Mar 2, 12 PM $ 0.0949
-0.40%
$ 21.65 million $ 4.82 million
Mar 2, 11 AM $ 0.0953
+0.34%
$ 21.74 million $ 4.65 million
Mar 2, 10 AM $ 0.0949
+0.38%
$ 21.67 million $ 4.57 million
Mar 2, 9 AM $ 0.0946
-0.77%
$ 21.58 million $ 4.49 million
Mar 2, 8 AM $ 0.0953
-0.62%
$ 21.75 million $ 4.43 million
Mar 2, 7 AM $ 0.0959
+1.63%
$ 21.89 million $ 3.73 million
Mar 2, 6 AM $ 0.0944
-0.21%
$ 21.54 million $ 3.52 million
Mar 2, 5 AM $ 0.0945
+0.32%
$ 21.58 million $ 3.57 million
Mar 2, 4 AM $ 0.0942
-0.31%
$ 21.51 million $ 3.48 million
Mar 2, 3 AM $ 0.0945
+0.98%
$ 21.58 million $ 3.52 million
Mar 2, 2 AM $ 0.0936
-1.31%
$ 21.37 million $ 3.62 million
Mar 2, 1 AM $ 0.0949
+0.22%
$ 21.65 million $ 3.73 million
Mar 2, 12 AM $ 0.0947
+1.17%
$ 21.61 million $ 4.05 million
Mar 1, 11 PM $ 0.0936
+1.34%
$ 21.36 million $ 4.09 million
Mar 1, 10 PM $ 0.0923
-0.05%
$ 21.07 million $ 4.1 million
Mar 1, 9 PM $ 0.0924
+1.21%
$ 21.09 million $ 4.2 million
Mar 1, 8 PM $ 0.0913
-1.60%
$ 20.83 million $ 4.19 million
Mar 1, 7 PM $ 0.0928
-1.39%
$ 21.17 million $ 4.18 million
Mar 1, 6 PM $ 0.0941
+0.44%
$ 21.47 million $ 4.18 million
Mar 1, 5 PM $ 0.0937
-0.88%
$ 21.38 million $ 4.16 million
Mar 1, 4 PM $ 0.0945
-0.98%
$ 21.57 million $ 3.98 million
Mar 1, 3 PM $ 0.0954
-0.47%
$ 21.78 million $ 3.78 million
Mar 1, 2 PM $ 0.0959
-0.86%
$ 21.88 million $ 3.73 million
Mar 1, 1 PM $ 0.0967
+1.70%
$ 22.07 million $ 3.81 million
Mar 1, 12 PM $ 0.0951
-1.01%
$ 21.7 million $ 3.78 million
Mar 1, 11 AM $ 0.096
+0.35%
$ 21.92 million $ 3.8 million
Mar 1, 10 AM $ 0.0957
+0.81%
$ 21.85 million $ 3.89 million
Mar 1, 9 AM $ 0.0949
-0.34%
$ 21.67 million $ 3.95 million
Mar 1, 8 AM $ 0.0953
-1.69%
$ 21.74 million $ 4.02 million
Mar 1, 7 AM $ 0.0969
+0.24%
$ 22.12 million $ 4.02 million
Mar 1, 6 AM $ 0.0967
-0.98%
$ 22.07 million $ 4.29 million
Mar 1, 5 AM $ 0.0976
-0.15%
$ 22.28 million $ 4.74 million
Mar 1, 4 AM $ 0.0978
+0.07%
$ 22.32 million $ 4.92 million
Mar 1, 3 AM $ 0.0977
-1.12%
$ 22.3 million $ 5.21 million
Mar 1, 2 AM $ 0.0988
-0.19%
$ 22.55 million $ 5.26 million
Mar 1, 1 AM $ 0.099
+2.93%
$ 22.6 million $ 5.08 million
Mar 1, 12 AM $ 0.0962
-0.57%
$ 21.96 million $ 4.67 million
Feb 28, 11 PM $ 0.0967
-0.07%
$ 22.08 million $ 4.55 million
Feb 28, 10 PM $ 0.0968
+1.77%
$ 22.1 million $ 4.44 million
Feb 28, 9 PM $ 0.0951
-0.84%
$ 21.71 million $ 4.28 million
Feb 28, 8 PM $ 0.0959
+1.36%
$ 21.9 million $ 4.24 million
Feb 28, 7 PM $ 0.0946
+1.19%
$ 21.6 million $ 4.17 million
Feb 28, 6 PM $ 0.0935
+1.57%
$ 21.35 million $ 4.09 million
Feb 28, 5 PM $ 0.0921
-0.02%
$ 21.02 million $ 4.02 million
Feb 28, 4 PM $ 0.0921
-0.39%
$ 21.02 million $ 4 million
Feb 28, 3 PM $ 0.0925
+0.65%
$ 21.11 million $ 3.99 million