Storj Historical Data

STORJ Page 21
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0968
-0.10%
$ 21.67 million $ 4.98 million
2:54 PM $ 0.0969
-0.08%
$ 21.65 million $ 4.97 million
2:53 PM $ 0.097
+0.02%
$ 21.65 million $ 4.97 million
2:52 PM $ 0.097
+0.03%
$ 21.65 million $ 4.97 million
2:51 PM $ 0.097
-0.01%
$ 21.65 million $ 4.97 million
2:50 PM $ 0.097
+0.01%
$ 21.65 million $ 4.97 million
2:49 PM $ 0.097
+0.01%
$ 21.67 million $ 4.97 million
2:48 PM $ 0.097
+0.00%
$ 21.67 million $ 4.99 million
2:47 PM $ 0.097
-0.01%
$ 21.67 million $ 4.99 million
2:46 PM $ 0.097
+0.03%
$ 21.67 million $ 4.99 million
2:45 PM $ 0.097
-0.04%
$ 21.67 million $ 4.99 million
2:44 PM $ 0.097
-0.11%
$ 21.67 million $ 4.99 million
2:43 PM $ 0.0972
+0.01%
$ 21.67 million $ 4.99 million
2:42 PM $ 0.0971
-0.07%
$ 21.67 million $ 4.99 million
2:41 PM $ 0.0972
+0.05%
$ 21.67 million $ 4.99 million
2:40 PM $ 0.0972
-0.03%
$ 21.67 million $ 5 million
2:39 PM $ 0.0972
-0.08%
$ 21.72 million $ 5.01 million
2:38 PM $ 0.0973
+0.00%
$ 21.72 million $ 5.03 million
2:37 PM $ 0.0973
-0.01%
$ 21.72 million $ 5.03 million
2:36 PM $ 0.0973
+0.00%
$ 21.72 million $ 5.03 million
2:35 PM $ 0.0973
-0.02%
$ 21.72 million $ 5.04 million
2:34 PM $ 0.0973
+0.03%
$ 21.74 million $ 5.05 million
2:33 PM $ 0.0973
+0.03%
$ 21.74 million $ 5.06 million
2:32 PM $ 0.0973
-0.02%
$ 21.74 million $ 5.06 million
2:31 PM $ 0.0973
+0.00%
$ 21.74 million $ 5.08 million
2:30 PM $ 0.0973
+0.01%
$ 21.74 million $ 5.09 million
2:29 PM $ 0.0973
+0.00%
$ 21.74 million $ 5.09 million
2:28 PM $ 0.0973
+0.00%
$ 21.74 million $ 5.09 million
2:27 PM $ 0.0973
+0.00%
$ 21.74 million $ 5.09 million
2:26 PM $ 0.0973
+0.00%
$ 21.74 million $ 5.09 million
2:25 PM $ 0.0973
-0.02%
$ 21.74 million $ 5.09 million
2:24 PM $ 0.0973
+0.01%
$ 21.74 million $ 5.09 million
2:23 PM $ 0.0973
+0.02%
$ 21.74 million $ 5.1 million
2:22 PM $ 0.0973
+0.00%
$ 21.74 million $ 5.1 million
2:21 PM $ 0.0973
+0.00%
$ 21.74 million $ 5.1 million
2:20 PM $ 0.0973
+0.00%
$ 21.74 million $ 5.1 million
2:19 PM $ 0.0973
+0.04%
$ 21.73 million $ 5.1 million
2:18 PM $ 0.0972
+0.00%
$ 21.73 million $ 5.1 million
2:17 PM $ 0.0972
-0.01%
$ 21.73 million $ 5.1 million
2:16 PM $ 0.0972
+0.04%
$ 21.73 million $ 5.1 million
2:15 PM $ 0.0972
+0.03%
$ 21.73 million $ 5.1 million
2:14 PM $ 0.0972
+0.07%
$ 21.72 million $ 5.1 million
2:13 PM $ 0.0971
+0.01%
$ 21.72 million $ 5.1 million
2:12 PM $ 0.0971
+0.01%
$ 21.72 million $ 5.1 million
2:11 PM $ 0.0971
+0.08%
$ 21.72 million $ 5.1 million
2:10 PM $ 0.097
+0.02%
$ 21.72 million $ 5.1 million
2:09 PM $ 0.097
+0.06%
$ 21.68 million $ 5.1 million
2:08 PM $ 0.097
+0.00%
$ 21.68 million $ 5.11 million
2:07 PM $ 0.097
+0.00%
$ 21.68 million $ 5.11 million
2:06 PM $ 0.097
-0.03%
$ 21.68 million $ 5.12 million