Storj Historical Data

STORJ Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.465
+0.36%
$175.24 million $58.5 million
Nov 2, 2023 $0.463
+3.07%
$174.61 million $63.12 million
Nov 1, 2023 $0.449
+4.65%
$169.41 million $57.38 million
Oct 31, 2023 $0.429
-4.19%
$161.89 million $84.73 million
Oct 30, 2023 $0.448
+4.74%
$168.97 million $78.39 million
Oct 29, 2023 $0.428
+7.21%
$161.06 million $61.88 million
Oct 28, 2023 $0.399
+1.15%
$150.47 million $17.86 million
Oct 27, 2023 $0.395
-2.02%
$148.75 million $32.2 million
Oct 26, 2023 $0.403
-6.11%
$151.81 million $47.42 million
Oct 25, 2023 $0.429
+6.36%
$161.7 million $84.09 million
Oct 24, 2023 $0.403
+1.99%
$152.02 million $50.63 million
Oct 23, 2023 $0.395
+4.52%
$149.05 million $27.28 million
Oct 22, 2023 $0.378
-1.61%
$142.61 million $19.69 million
Oct 21, 2023 $0.385
+0.54%
$144.95 million $28.16 million
Oct 20, 2023 $0.382
+3.98%
$144.16 million $57.5 million
Oct 19, 2023 $0.368
+3.28%
$138.65 million $80.42 million
Oct 18, 2023 $0.356
-7.25%
$134.24 million $27.13 million
Oct 17, 2023 $0.384
-5.18%
$144.74 million $49.37 million
Oct 16, 2023 $0.405
-1.40%
$152.65 million $42.46 million
Oct 15, 2023 $0.411
+0.07%
$154.81 million $56.83 million
Oct 14, 2023 $0.41
-1.79%
$154.7 million $27.99 million
Oct 13, 2023 $0.418
+0.79%
$170.31 million $52.42 million
Oct 12, 2023 $0.415
-3.36%
$168.97 million $73.67 million
Oct 11, 2023 $0.429
-6.07%
$174.86 million $129.55 million
Oct 10, 2023 $0.457
-12.13%
$182.95 million $177.58 million
Oct 9, 2023 $0.52
+10.44%
$208.21 million $259.26 million
Oct 8, 2023 $0.471
-2.15%
$188.53 million $105.62 million
Oct 7, 2023 $0.481
+5.93%
$192.8 million $138.89 million
Oct 6, 2023 $0.454
+1.09%
$182.02 million $58.2 million
Oct 5, 2023 $0.45
+7.60%
$180.07 million $64.89 million
Oct 4, 2023 $0.418
-3.97%
$167.36 million $46.98 million
Oct 3, 2023 $0.435
-10.86%
$174.34 million $74.89 million
Oct 2, 2023 $0.488
-1.50%
$195.57 million $98.5 million
Oct 1, 2023 $0.496
+19.50%
$198.57 million $184.81 million
Sep 30, 2023 $0.415
-7.08%
$166.16 million $51.49 million
Sep 29, 2023 $0.446
+11.90%
$178.83 million $102.05 million
Sep 28, 2023 $0.399
-0.61%
$159.82 million $45.74 million
Sep 27, 2023 $0.401
+1.27%
$160.8 million $101.02 million
Sep 26, 2023 $0.396
+5.55%
$158.81 million $75.56 million
Sep 25, 2023 $0.376
+12.66%
$150.45 million $104.39 million
Sep 24, 2023 $0.333
-3.11%
$133.55 million $27.67 million
Sep 23, 2023 $0.344
-4.93%
$137.83 million $27.24 million
Sep 22, 2023 $0.362
+0.78%
$144.91 million $33.18 million
Sep 21, 2023 $0.359
-9.28%
$143.82 million $59.31 million
Sep 20, 2023 $0.396
-6.50%
$158.5 million $115.56 million
Sep 19, 2023 $0.423
+14.55%
$169.45 million $152.56 million
Sep 18, 2023 $0.369
+0.62%
$147.93 million $95.2 million
Sep 17, 2023 $0.367
-0.46%
$147.01 million $143.59 million
Sep 16, 2023 $0.369
-8.19%
$147.64 million $176.69 million
Sep 15, 2023 $0.401
+23.60%
$160.75 million $153.97 million