Storj Historical Data

STORJ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0925
+0.65%
$ 21.11 million $ 3.99 million
Feb 28, 2 PM $ 0.0919
+0.12%
$ 20.97 million $ 4 million
Feb 28, 1 PM $ 0.0909
+0.69%
$ 20.74 million $ 3.8 million
Feb 28, 12 PM $ 0.0902
+0.53%
$ 20.6 million $ 3.87 million
Feb 28, 11 AM $ 0.0898
-0.07%
$ 20.49 million $ 3.92 million
Feb 28, 10 AM $ 0.0898
-0.07%
$ 20.5 million $ 3.94 million
Feb 28, 9 AM $ 0.0899
-0.96%
$ 20.52 million $ 3.96 million
Feb 28, 8 AM $ 0.0908
-1.40%
$ 20.72 million $ 3.92 million
Feb 28, 7 AM $ 0.092
+0.48%
$ 21.01 million $ 2.51 million
Feb 28, 6 AM $ 0.0916
-2.89%
$ 20.91 million $ 2.39 million
Feb 28, 5 AM $ 0.0943
-1.68%
$ 21.53 million $ 2.05 million
Feb 28, 4 AM $ 0.0959
-1.22%
$ 21.9 million $ 1.94 million
Feb 28, 3 AM $ 0.0971
+1.12%
$ 22.17 million $ 1.73 million
Feb 28, 2 AM $ 0.0961
+0.95%
$ 21.93 million $ 2.7 million
Feb 28, 1 AM $ 0.0952
+0.39%
$ 21.72 million $ 2.68 million
Feb 28, 12 AM $ 0.0948
+0.15%
$ 21.63 million $ 2.83 million
Feb 27, 11 PM $ 0.0946
+0.45%
$ 21.6 million $ 2.9 million
Feb 27, 10 PM $ 0.0942
+0.62%
$ 21.5 million $ 2.92 million
Feb 27, 9 PM $ 0.0936
-0.42%
$ 21.37 million $ 2.83 million
Feb 27, 8 PM $ 0.094
+0.02%
$ 21.46 million $ 2.84 million
Feb 27, 7 PM $ 0.094
-0.22%
$ 21.46 million $ 2.93 million
Feb 27, 6 PM $ 0.0942
-0.69%
$ 21.5 million $ 3.1 million
Feb 27, 5 PM $ 0.0948
+0.48%
$ 21.65 million $ 3.1 million
Feb 27, 4 PM $ 0.0944
-0.64%
$ 21.54 million $ 3.15 million
Feb 27, 3 PM $ 0.095
+0.27%
$ 21.68 million $ 3.4 million
Feb 27, 2 PM $ 0.0947
-0.60%
$ 21.62 million $ 3.59 million
Feb 27, 1 PM $ 0.0953
+0.00%
$ 21.75 million $ 3.71 million
Feb 27, 12 PM $ 0.0953
-0.30%
$ 21.75 million $ 3.58 million
Feb 27, 11 AM $ 0.0956
-0.65%
$ 21.82 million $ 3.54 million
Feb 27, 10 AM $ 0.0962
-0.31%
$ 21.96 million $ 3.43 million
Feb 27, 9 AM $ 0.0965
-0.56%
$ 22.03 million $ 3.32 million
Feb 27, 8 AM $ 0.097
+0.19%
$ 22.15 million $ 3.33 million
Feb 27, 7 AM $ 0.0969
-0.01%
$ 22.11 million $ 3.33 million
Feb 27, 6 AM $ 0.0969
-0.26%
$ 22.11 million $ 3.31 million
Feb 27, 5 AM $ 0.0971
-0.06%
$ 22.17 million $ 3.35 million
Feb 27, 4 AM $ 0.0972
+1.02%
$ 22.18 million $ 3.39 million
Feb 27, 3 AM $ 0.0962
+0.11%
$ 21.96 million $ 3.21 million
Feb 27, 2 AM $ 0.0961
-0.23%
$ 21.93 million $ 3.21 million
Feb 27, 1 AM $ 0.0963
+1.22%
$ 21.98 million $ 2.29 million
Feb 27, 12 AM $ 0.0951
-0.82%
$ 21.72 million $ 2.17 million
Feb 26, 11 PM $ 0.0959
+0.22%
$ 21.9 million $ 2.16 million
Feb 26, 10 PM $ 0.0957
+0.05%
$ 21.85 million $ 2.27 million
Feb 26, 9 PM $ 0.0957
+0.11%
$ 21.84 million $ 2.37 million
Feb 26, 8 PM $ 0.0956
-0.34%
$ 21.81 million $ 3.83 million
Feb 26, 7 PM $ 0.0959
+1.34%
$ 21.89 million $ 3.99 million
Feb 26, 6 PM $ 0.0946
+0.70%
$ 21.6 million $ 4.06 million
Feb 26, 5 PM $ 0.094
-0.54%
$ 21.45 million $ 4.14 million
Feb 26, 4 PM $ 0.0945
-1.39%
$ 21.56 million $ 4.22 million
Feb 26, 3 PM $ 0.0958
-0.33%
$ 21.87 million $ 4.25 million
Feb 26, 2 PM $ 0.0961
-0.35%
$ 21.94 million $ 4.42 million