Storj Historical Data

STORJ Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0447
+0.56%
$10.5 million $5.94 million
Aug 5, 11 AM $0.0445
+0.17%
$10.44 million $5.88 million
Aug 5, 10 AM $0.0444
-0.29%
$10.42 million $5.84 million
Aug 5, 9 AM $0.0446
+0.37%
$10.45 million $5.79 million
Aug 5, 8 AM $0.0444
-0.25%
$10.41 million $5.83 million
Aug 5, 7 AM $0.0445
-0.57%
$10.44 million $5.76 million
Aug 5, 6 AM $0.0448
+0.54%
$10.5 million $5.7 million
Aug 5, 5 AM $0.0445
-0.08%
$10.44 million $5.57 million
Aug 5, 4 AM $0.0445
+0.55%
$10.45 million $5.58 million
Aug 5, 3 AM $0.0443
-0.41%
$10.4 million $5.55 million
Aug 5, 2 AM $0.0445
-0.25%
$10.44 million $5.52 million
Aug 5, 1 AM $0.0446
+1.01%
$10.46 million $5.51 million
Aug 5, 12 AM $0.0442
+0.10%
$10.36 million $5.52 million
Aug 4, 11 PM $0.0441
-0.77%
$10.35 million $5.58 million
Aug 4, 10 PM $0.0445
-0.10%
$10.43 million $5.57 million
Aug 4, 9 PM $0.0445
+0.05%
$10.44 million $5.57 million
Aug 4, 8 PM $0.0445
-0.19%
$10.44 million $5.6 million
Aug 4, 7 PM $0.0446
+0.17%
$10.46 million $5.5 million
Aug 4, 6 PM $0.0445
-0.79%
$10.44 million $5.46 million
Aug 4, 5 PM $0.0448
-0.53%
$10.52 million $5.37 million
Aug 4, 4 PM $0.0451
-2.35%
$10.58 million $5.13 million
Aug 4, 3 PM $0.0462
+3.88%
$10.83 million $4.73 million
Aug 4, 2 PM $0.0444
+0.38%
$10.43 million $3.19 million
Aug 4, 1 PM $0.0443
+0.17%
$10.39 million $3.23 million
Aug 4, 12 PM $0.0442
+0.01%
$10.37 million $3.29 million
Aug 4, 11 AM $0.0442
-0.67%
$10.37 million $3.39 million
Aug 4, 10 AM $0.0445
-0.56%
$10.44 million $3.49 million
Aug 4, 9 AM $0.0447
+0.69%
$10.5 million $3.57 million
Aug 4, 8 AM $0.0444
-0.15%
$10.42 million $3.65 million
Aug 4, 7 AM $0.0445
+0.41%
$10.44 million $3.7 million
Aug 4, 6 AM $0.0443
-0.37%
$10.4 million $3.77 million
Aug 4, 5 AM $0.0445
+0.03%
$10.44 million $3.85 million
Aug 4, 4 AM $0.0445
+0.00%
$10.43 million $3.92 million
Aug 4, 3 AM $0.0445
-1.15%
$10.43 million $4.13 million
Aug 4, 2 AM $0.045
-0.02%
$10.55 million $4.48 million
Aug 4, 1 AM $0.045
-0.91%
$10.56 million $4.49 million
Aug 4, 12 AM $0.0454
+0.67%
$10.65 million $4.55 million
Aug 3, 11 PM $0.0451
-0.11%
$10.58 million $4.59 million
Aug 3, 10 PM $0.0451
-0.61%
$10.59 million $4.57 million
Aug 3, 9 PM $0.0454
+0.54%
$10.66 million $4.59 million
Aug 3, 8 PM $0.0452
+0.20%
$10.6 million $4.66 million
Aug 3, 7 PM $0.0451
+0.21%
$10.58 million $4.63 million
Aug 3, 6 PM $0.045
+0.30%
$10.56 million $4.58 million
Aug 3, 5 PM $0.0449
+0.34%
$10.53 million $4.59 million
Aug 3, 4 PM $0.0447
+0.19%
$10.49 million $4.6 million
Aug 3, 3 PM $0.0446
+0.38%
$10.47 million $4.6 million
Aug 3, 2 PM $0.0445
-0.06%
$10.43 million $4.56 million
Aug 3, 1 PM $0.0445
+0.27%
$10.44 million $4.57 million
Aug 3, 12 PM $0.0444
-0.53%
$10.41 million $4.46 million
Aug 3, 11 AM $0.0446
+1.38%
$10.47 million $4.37 million