Storj Historical Data

STORJ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.103
+0.42%
$ 23.1 million $ 6.49 million
Apr 16, 3 PM $ 0.103
+0.55%
$ 23 million $ 6.26 million
Apr 16, 2 PM $ 0.102
-0.40%
$ 22.88 million $ 5.9 million
Apr 16, 1 PM $ 0.103
-0.33%
$ 22.97 million $ 5.59 million
Apr 16, 12 PM $ 0.103
-0.63%
$ 23.06 million $ 5.1 million
Apr 16, 11 AM $ 0.104
+0.08%
$ 23.21 million $ 4.56 million
Apr 16, 10 AM $ 0.104
+0.56%
$ 23.19 million $ 4.42 million
Apr 16, 9 AM $ 0.103
-0.94%
$ 23.06 million $ 4.21 million
Apr 16, 8 AM $ 0.104
+1.39%
$ 23.28 million $ 3.91 million
Apr 16, 7 AM $ 0.103
+0.27%
$ 22.96 million $ 3.29 million
Apr 16, 6 AM $ 0.102
+0.23%
$ 22.89 million $ 3.14 million
Apr 16, 5 AM $ 0.102
-0.16%
$ 22.84 million $ 3.14 million
Apr 16, 4 AM $ 0.102
-0.05%
$ 22.87 million $ 3.09 million
Apr 16, 3 AM $ 0.102
+1.89%
$ 22.88 million $ 2.92 million
Apr 16, 2 AM $ 0.101
+0.40%
$ 22.46 million $ 2.63 million
Apr 16, 1 AM $ 0.1
-0.03%
$ 22.37 million $ 2.54 million
Apr 16, 12 AM $ 0.1
-0.08%
$ 22.38 million $ 2.52 million
Apr 15, 11 PM $ 0.1
+0.39%
$ 22.4 million $ 2.43 million
Apr 15, 10 PM $ 0.0999
-0.47%
$ 22.32 million $ 2.22 million
Apr 15, 9 PM $ 0.1
+0.03%
$ 22.43 million $ 2.2 million
Apr 15, 8 PM $ 0.1
-0.25%
$ 22.42 million $ 2.19 million
Apr 15, 7 PM $ 0.101
+0.21%
$ 22.48 million $ 2.19 million
Apr 15, 6 PM $ 0.1
+0.55%
$ 22.43 million $ 2.26 million
Apr 15, 5 PM $ 0.0998
+0.45%
$ 22.31 million $ 2.32 million
Apr 15, 4 PM $ 0.0994
+0.12%
$ 22.21 million $ 2.34 million
Apr 15, 3 PM $ 0.0993
-0.01%
$ 22.18 million $ 2.38 million
Apr 15, 2 PM $ 0.0993
+0.75%
$ 22.18 million $ 2.33 million
Apr 15, 1 PM $ 0.0985
-0.21%
$ 22.02 million $ 2.43 million
Apr 15, 12 PM $ 0.0987
+0.29%
$ 22.07 million $ 2.49 million
Apr 15, 11 AM $ 0.0985
+0.52%
$ 22 million $ 2.6 million
Apr 15, 10 AM $ 0.098
+0.45%
$ 21.89 million $ 2.65 million
Apr 15, 9 AM $ 0.0975
-0.66%
$ 21.79 million $ 2.72 million
Apr 15, 8 AM $ 0.0982
-0.14%
$ 21.94 million $ 2.71 million
Apr 15, 7 AM $ 0.0983
-0.07%
$ 21.97 million $ 2.71 million
Apr 15, 6 AM $ 0.0984
+0.30%
$ 21.99 million $ 2.69 million
Apr 15, 5 AM $ 0.0981
-0.35%
$ 21.92 million $ 2.61 million
Apr 15, 4 AM $ 0.0984
+0.38%
$ 21.99 million $ 2.66 million
Apr 15, 3 AM $ 0.0981
+0.39%
$ 21.91 million $ 2.7 million
Apr 15, 2 AM $ 0.0977
-0.02%
$ 21.83 million $ 2.73 million
Apr 15, 1 AM $ 0.0977
+0.79%
$ 21.83 million $ 2.8 million
Apr 15, 12 AM $ 0.0969
+0.04%
$ 21.66 million $ 2.77 million
Apr 14, 11 PM $ 0.0969
-0.15%
$ 21.65 million $ 2.85 million
Apr 14, 10 PM $ 0.0971
-0.41%
$ 21.69 million $ 2.99 million
Apr 14, 9 PM $ 0.0975
+0.04%
$ 21.78 million $ 3.12 million
Apr 14, 8 PM $ 0.0974
-0.09%
$ 21.77 million $ 3.2 million
Apr 14, 7 PM $ 0.0975
+0.22%
$ 21.79 million $ 3.21 million
Apr 14, 6 PM $ 0.0973
-1.25%
$ 21.74 million $ 4.23 million
Apr 14, 5 PM $ 0.0985
-0.06%
$ 22.02 million $ 4.17 million
Apr 14, 4 PM $ 0.0986
-0.88%
$ 22.03 million $ 4.18 million
Apr 14, 3 PM $ 0.0995
+0.27%
$ 22.22 million $ 4.15 million