Storj Historical Data

STORJ Page 23
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.325
-1.99%
$130.06 million $69.99 million
Sep 13, 2023 $0.331
+10.88%
$132.69 million $108.25 million
Sep 12, 2023 $0.299
+0.79%
$119.65 million $68.73 million
Sep 11, 2023 $0.296
-4.06%
$118.71 million $128.9 million
Sep 10, 2023 $0.309
+9.57%
$123.71 million $223.69 million
Sep 9, 2023 $0.282
+12.54%
$112.91 million $107.06 million
Sep 8, 2023 $0.25
+4.26%
$100.34 million $65.41 million
Sep 7, 2023 $0.24
+2.17%
$96.23 million $8.64 million
Sep 6, 2023 $0.235
-0.54%
$94.18 million $9.83 million
Sep 5, 2023 $0.236
-0.47%
$94.69 million $11.21 million
Sep 4, 2023 $0.238
+3.40%
$95.14 million $32.05 million
Sep 3, 2023 $0.23
-0.74%
$92.01 million $9.54 million
Sep 2, 2023 $0.231
+3.01%
$92.7 million $9.02 million
Sep 1, 2023 $0.225
-1.17%
$89.99 million $7.6 million
Aug 31, 2023 $0.227
-5.39%
$91.06 million $11.19 million
Aug 30, 2023 $0.24
-2.07%
$96.24 million $6.95 million
Aug 29, 2023 $0.245
+4.48%
$98.28 million $11.39 million
Aug 28, 2023 $0.235
-0.81%
$94.06 million $8.05 million
Aug 27, 2023 $0.237
-0.67%
$94.82 million $4.21 million
Aug 26, 2023 $0.238
-1.50%
$95.46 million $4.4 million
Aug 25, 2023 $0.242
+0.05%
$96.92 million $7.54 million
Aug 24, 2023 $0.242
-0.72%
$96.86 million $7.63 million
Aug 23, 2023 $0.244
+2.89%
$97.57 million $9.22 million
Aug 22, 2023 $0.237
+0.88%
$94.82 million $7.5 million
Aug 21, 2023 $0.235
-2.33%
$93.99 million $8.69 million
Aug 20, 2023 $0.24
+0.33%
$96.23 million $9.15 million
Aug 19, 2023 $0.239
+2.06%
$95.91 million $9.19 million
Aug 18, 2023 $0.235
+4.15%
$93.97 million $16.43 million
Aug 17, 2023 $0.225
-9.93%
$90.23 million $21.17 million
Aug 16, 2023 $0.25
-7.15%
$97.7 million $35.58 million
Aug 15, 2023 $0.269
-7.35%
$105.22 million $36.39 million
Aug 14, 2023 $0.291
+0.83%
$113.57 million $21.58 million
Aug 13, 2023 $0.288
-1.01%
$112.63 million $17.57 million
Aug 12, 2023 $0.291
+0.75%
$113.77 million $14.45 million
Aug 11, 2023 $0.289
-0.14%
$112.93 million $18.47 million
Aug 10, 2023 $0.29
-0.32%
$113.09 million $12.84 million
Aug 9, 2023 $0.29
+0.22%
$113.45 million $17.84 million
Aug 8, 2023 $0.29
+0.70%
$113.2 million $16.67 million
Aug 7, 2023 $0.288
-1.16%
$112.42 million $23.62 million
Aug 6, 2023 $0.291
+0.19%
$113.73 million $18.78 million
Aug 5, 2023 $0.291
+0.95%
$113.52 million $21.72 million
Aug 4, 2023 $0.288
-1.85%
$112.44 million $39.89 million
Aug 3, 2023 $0.293
-0.82%
$114.56 million $15.72 million
Aug 2, 2023 $0.296
-1.90%
$115.51 million $20.52 million
Aug 1, 2023 $0.301
+1.56%
$117.75 million $28.22 million
Jul 31, 2023 $0.297
-1.58%
$115.93 million $33.5 million
Jul 30, 2023 $0.302
-3.69%
$117.79 million $61.46 million
Jul 29, 2023 $0.313
+4.83%
$122.3 million $89.91 million
Jul 28, 2023 $0.299
+2.49%
$116.67 million $57.87 million
Jul 27, 2023 $0.291
+0.32%
$113.83 million $14.4 million