Storj Historical Data

STORJ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0995
+0.27%
$ 22.22 million $ 4.15 million
Apr 14, 2 PM $ 0.0992
+0.32%
$ 22.16 million $ 4.18 million
Apr 14, 1 PM $ 0.0989
+0.23%
$ 22.09 million $ 4.11 million
Apr 14, 12 PM $ 0.0986
+0.51%
$ 22.04 million $ 4.15 million
Apr 14, 11 AM $ 0.0981
-0.08%
$ 21.93 million $ 4.09 million
Apr 14, 10 AM $ 0.0982
-0.78%
$ 21.93 million $ 3.98 million
Apr 14, 9 AM $ 0.0989
+0.11%
$ 22.11 million $ 3.91 million
Apr 14, 8 AM $ 0.0988
+0.17%
$ 22.08 million $ 3.92 million
Apr 14, 7 AM $ 0.0987
+0.07%
$ 22.04 million $ 3.93 million
Apr 14, 6 AM $ 0.0986
+0.22%
$ 22.03 million $ 3.95 million
Apr 14, 5 AM $ 0.0984
-0.42%
$ 21.98 million $ 4.04 million
Apr 14, 4 AM $ 0.0988
-0.64%
$ 22.07 million $ 4.05 million
Apr 14, 3 AM $ 0.0994
+0.30%
$ 22.22 million $ 4.08 million
Apr 14, 2 AM $ 0.0991
-0.48%
$ 22.15 million $ 4.11 million
Apr 14, 1 AM $ 0.0996
-0.13%
$ 22.26 million $ 4.07 million
Apr 14, 12 AM $ 0.0997
-0.05%
$ 22.29 million $ 4.08 million
Apr 13, 11 PM $ 0.0998
+0.62%
$ 22.3 million $ 4.15 million
Apr 13, 10 PM $ 0.0992
+0.93%
$ 22.16 million $ 4.14 million
Apr 13, 9 PM $ 0.0983
+0.92%
$ 21.96 million $ 4.11 million
Apr 13, 8 PM $ 0.0974
-0.10%
$ 21.76 million $ 4.13 million
Apr 13, 7 PM $ 0.0975
+0.80%
$ 21.78 million $ 4.33 million
Apr 13, 6 PM $ 0.0967
+0.08%
$ 21.61 million $ 3.28 million
Apr 13, 5 PM $ 0.0966
-0.38%
$ 21.59 million $ 3.36 million
Apr 13, 4 PM $ 0.097
-0.35%
$ 21.67 million $ 3.48 million
Apr 13, 3 PM $ 0.0973
-0.24%
$ 21.75 million $ 3.46 million
Apr 13, 2 PM $ 0.0975
+0.39%
$ 21.79 million $ 3.45 million
Apr 13, 1 PM $ 0.0972
+0.21%
$ 21.71 million $ 3.38 million
Apr 13, 12 PM $ 0.097
+0.15%
$ 21.66 million $ 3.4 million
Apr 13, 11 AM $ 0.0968
-0.21%
$ 21.63 million $ 3.48 million
Apr 13, 10 AM $ 0.097
-0.11%
$ 21.68 million $ 3.63 million
Apr 13, 9 AM $ 0.0971
+0.58%
$ 21.7 million $ 3.68 million
Apr 13, 8 AM $ 0.0965
-0.08%
$ 21.57 million $ 3.72 million
Apr 13, 7 AM $ 0.0966
-0.40%
$ 21.59 million $ 4.07 million
Apr 13, 6 AM $ 0.097
+0.45%
$ 21.68 million $ 4.1 million
Apr 13, 5 AM $ 0.0966
-0.03%
$ 21.58 million $ 3.99 million
Apr 13, 4 AM $ 0.0966
-0.18%
$ 21.59 million $ 3.92 million
Apr 13, 3 AM $ 0.0968
-0.20%
$ 21.63 million $ 3.9 million
Apr 13, 2 AM $ 0.097
-0.07%
$ 21.67 million $ 3.93 million
Apr 13, 1 AM $ 0.097
-0.02%
$ 21.68 million $ 3.98 million
Apr 13, 12 AM $ 0.0971
+0.33%
$ 21.69 million $ 4.09 million
Apr 12, 11 PM $ 0.0967
-0.34%
$ 21.62 million $ 4.01 million
Apr 12, 10 PM $ 0.0971
-0.73%
$ 21.69 million $ 3.96 million
Apr 12, 9 PM $ 0.0978
+0.20%
$ 21.85 million $ 4.94 million
Apr 12, 8 PM $ 0.0976
+0.33%
$ 21.81 million $ 4.86 million
Apr 12, 7 PM $ 0.0973
-0.18%
$ 21.73 million $ 4.7 million
Apr 12, 6 PM $ 0.0974
-0.31%
$ 21.77 million $ 4.65 million
Apr 12, 5 PM $ 0.0977
+1.19%
$ 21.84 million $ 4.75 million
Apr 12, 4 PM $ 0.0966
-0.03%
$ 21.58 million $ 4.63 million
Apr 12, 3 PM $ 0.0966
-0.34%
$ 21.59 million $ 4.72 million
Apr 12, 2 PM $ 0.097
-0.02%
$ 21.67 million $ 4.98 million