Storj Historical Data

STORJ Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.0446
+1.38%
$10.47 million $4.37 million
Aug 3, 10 AM $0.044
-0.97%
$10.32 million $4.23 million
Aug 3, 9 AM $0.0444
-0.90%
$10.42 million $4.23 million
Aug 3, 8 AM $0.0448
-0.36%
$10.52 million $4.18 million
Aug 3, 7 AM $0.045
+0.61%
$10.56 million $4.14 million
Aug 3, 6 AM $0.0447
-1.69%
$10.49 million $4.21 million
Aug 3, 5 AM $0.0455
+0.15%
$10.67 million $4.22 million
Aug 3, 4 AM $0.0454
-2.08%
$10.65 million $4.2 million
Aug 3, 3 AM $0.0464
+1.84%
$10.88 million $4.03 million
Aug 3, 2 AM $0.0455
+2.00%
$10.68 million $3.71 million
Aug 3, 1 AM $0.0446
+0.82%
$10.47 million $3.71 million
Aug 3, 12 AM $0.0443
-2.12%
$10.39 million $4.08 million
Aug 2, 11 PM $0.0452
+0.36%
$10.61 million $4.15 million
Aug 2, 10 PM $0.0451
-0.76%
$10.58 million $4.2 million
Aug 2, 9 PM $0.0454
-0.04%
$10.66 million $4.23 million
Aug 2, 8 PM $0.0454
-0.05%
$10.66 million $4.09 million
Aug 2, 7 PM $0.0455
-0.62%
$10.67 million $4.08 million
Aug 2, 6 PM $0.0457
-0.15%
$10.73 million $4.14 million
Aug 2, 5 PM $0.0458
+0.08%
$10.75 million $4.22 million
Aug 2, 4 PM $0.0458
+0.15%
$10.74 million $4.24 million
Aug 2, 3 PM $0.0457
-0.73%
$10.72 million $4.3 million
Aug 2, 2 PM $0.046
+0.36%
$10.8 million $4.35 million
Aug 2, 1 PM $0.0459
-0.14%
$10.77 million $4.24 million
Aug 2, 12 PM $0.0459
-0.48%
$10.78 million $4.25 million
Aug 2, 11 AM $0.0462
-0.03%
$10.83 million $4.32 million
Aug 2, 10 AM $0.0462
-0.42%
$10.84 million $4.38 million
Aug 2, 9 AM $0.0464
-0.85%
$10.88 million $4.35 million
Aug 2, 8 AM $0.0468
-0.06%
$10.98 million $4.43 million
Aug 2, 7 AM $0.0468
+1.62%
$10.98 million $4.37 million
Aug 2, 6 AM $0.0461
-1.28%
$10.81 million $4.22 million
Aug 2, 5 AM $0.0467
-0.17%
$10.95 million $4.19 million
Aug 2, 4 AM $0.0467
+1.16%
$10.97 million $4.15 million
Aug 2, 3 AM $0.0462
-0.13%
$10.84 million $4.09 million
Aug 2, 2 AM $0.0463
-0.24%
$10.85 million $4.1 million
Aug 2, 1 AM $0.0464
-0.61%
$10.88 million $4.05 million
Aug 2, 12 AM $0.0467
+0.98%
$10.95 million $3.57 million
Aug 1, 11 PM $0.0462
+0.07%
$10.84 million $3.48 million
Aug 1, 10 PM $0.0462
+0.32%
$10.83 million $3.46 million
Aug 1, 9 PM $0.046
+0.59%
$10.8 million $3.45 million
Aug 1, 8 PM $0.0458
+0.15%
$10.74 million $3.51 million
Aug 1, 7 PM $0.0457
+0.53%
$10.72 million $3.6 million
Aug 1, 6 PM $0.0454
-0.97%
$10.66 million $3.65 million
Aug 1, 5 PM $0.0459
-1.18%
$10.77 million $3.65 million
Aug 1, 4 PM $0.0464
-1.10%
$10.9 million $3.67 million
Aug 1, 3 PM $0.0469
+0.64%
$11.02 million $3.84 million
Aug 1, 2 PM $0.0467
-0.35%
$10.95 million $3.74 million
Aug 1, 1 PM $0.0468
-1.12%
$10.98 million $3.9 million
Aug 1, 12 PM $0.0473
-0.28%
$11.11 million $4.02 million
Aug 1, 11 AM $0.0475
+2.04%
$11.14 million $4.13 million
Aug 1, 10 AM $0.0465
-0.59%
$10.92 million $4.1 million