Storj Historical Data

STORJ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0958
-0.33%
$ 21.87 million $ 4.25 million
Feb 26, 2 PM $ 0.0961
-0.35%
$ 21.94 million $ 4.42 million
Feb 26, 1 PM $ 0.0965
-0.67%
$ 22.02 million $ 4.5 million
Feb 26, 12 PM $ 0.0971
+0.72%
$ 22.17 million $ 4.67 million
Feb 26, 11 AM $ 0.0964
+0.42%
$ 22.01 million $ 4.73 million
Feb 26, 10 AM $ 0.096
-0.89%
$ 21.92 million $ 4.74 million
Feb 26, 9 AM $ 0.0969
+0.69%
$ 22.11 million $ 4.71 million
Feb 26, 8 AM $ 0.0962
+0.32%
$ 21.96 million $ 4.73 million
Feb 26, 7 AM $ 0.0959
+0.10%
$ 21.89 million $ 4.83 million
Feb 26, 6 AM $ 0.0958
-0.49%
$ 21.87 million $ 4.43 million
Feb 26, 5 AM $ 0.0963
-0.95%
$ 21.98 million $ 4.5 million
Feb 26, 4 AM $ 0.0972
+0.39%
$ 22.19 million $ 4.57 million
Feb 26, 3 AM $ 0.0968
-0.60%
$ 22.1 million $ 4.57 million
Feb 26, 2 AM $ 0.0974
+0.01%
$ 22.23 million $ 4.77 million
Feb 26, 1 AM $ 0.0974
-0.17%
$ 22.23 million $ 4.84 million
Feb 26, 12 AM $ 0.0976
+0.16%
$ 22.27 million $ 4.97 million
Feb 25, 11 PM $ 0.0974
-1.50%
$ 22.23 million $ 5.15 million
Feb 25, 10 PM $ 0.0989
-0.47%
$ 22.57 million $ 5.03 million
Feb 25, 9 PM $ 0.0993
-0.26%
$ 22.67 million $ 5.13 million
Feb 25, 8 PM $ 0.0996
+0.78%
$ 22.73 million $ 6.45 million
Feb 25, 7 PM $ 0.0988
-0.36%
$ 23.32 million $ 6.22 million
Feb 25, 6 PM $ 0.0992
+0.92%
$ 23.41 million $ 6.13 million
Feb 25, 5 PM $ 0.0983
-0.40%
$ 23.19 million $ 6.07 million
Feb 25, 4 PM $ 0.0987
+0.50%
$ 23.29 million $ 6 million
Feb 25, 3 PM $ 0.0982
+2.04%
$ 23.17 million $ 6.12 million
Feb 25, 2 PM $ 0.0962
-0.28%
$ 22.71 million $ 6.38 million
Feb 25, 1 PM $ 0.0965
+1.38%
$ 22.77 million $ 6.68 million
Feb 25, 12 PM $ 0.0952
+0.18%
$ 22.46 million $ 6.83 million
Feb 25, 11 AM $ 0.095
-0.64%
$ 22.42 million $ 7.06 million
Feb 25, 10 AM $ 0.0956
-0.38%
$ 22.57 million $ 7.54 million
Feb 25, 9 AM $ 0.096
-0.45%
$ 22.65 million $ 8.22 million
Feb 25, 8 AM $ 0.0964
+0.42%
$ 22.76 million $ 10.12 million
Feb 25, 7 AM $ 0.096
+0.77%
$ 22.66 million $ 11.18 million
Feb 25, 6 AM $ 0.0953
+0.75%
$ 22.49 million $ 13.26 million
Feb 25, 5 AM $ 0.0946
-0.30%
$ 22.32 million $ 13.5 million
Feb 25, 4 AM $ 0.0949
+0.32%
$ 22.39 million $ 13.69 million
Feb 25, 3 AM $ 0.0946
-1.47%
$ 22.32 million $ 13.93 million
Feb 25, 2 AM $ 0.096
+1.15%
$ 22.65 million $ 14.01 million
Feb 25, 1 AM $ 0.0949
+0.01%
$ 22.39 million $ 14.39 million
Feb 25, 12 AM $ 0.0949
+0.79%
$ 22.39 million $ 14.53 million
Feb 24, 11 PM $ 0.0941
+0.79%
$ 22.21 million $ 14.25 million
Feb 24, 10 PM $ 0.0934
-0.51%
$ 22.04 million $ 14.15 million
Feb 24, 9 PM $ 0.0939
+0.90%
$ 22.15 million $ 13.96 million
Feb 24, 8 PM $ 0.093
+0.23%
$ 21.95 million $ 12.49 million
Feb 24, 7 PM $ 0.0928
+0.25%
$ 21.9 million $ 12.4 million
Feb 24, 6 PM $ 0.0926
+0.04%
$ 21.85 million $ 12.26 million
Feb 24, 5 PM $ 0.0925
-0.13%
$ 21.84 million $ 12.31 million
Feb 24, 4 PM $ 0.0927
-0.26%
$ 21.85 million $ 12.25 million
Feb 24, 3 PM $ 0.0929
-1.07%
$ 21.93 million $ 12.13 million
Feb 24, 2 PM $ 0.0939
+2.25%
$ 22.17 million $ 12.05 million