Storj Historical Data

STORJ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.291
+0.66%
$113.48 million $20.66 million
Jul 25, 2023 $0.289
+0.35%
$112.73 million $13.63 million
Jul 24, 2023 $0.288
-7.27%
$112.34 million $23.05 million
Jul 23, 2023 $0.31
+0.17%
$121.15 million $29.89 million
Jul 22, 2023 $0.31
-0.26%
$120.94 million $17.4 million
Jul 21, 2023 $0.31
-0.56%
$121.25 million $21.85 million
Jul 20, 2023 $0.312
-0.40%
$121.93 million $31.62 million
Jul 19, 2023 $0.313
+3.12%
$122.42 million $30.88 million
Jul 18, 2023 $0.304
-3.04%
$118.71 million $21.28 million
Jul 17, 2023 $0.313
+1.20%
$122.43 million $25.35 million
Jul 16, 2023 $0.31
-0.10%
$120.96 million $64.55 million
Jul 15, 2023 $0.31
+1.01%
$121.08 million $19.58 million
Jul 14, 2023 $0.307
-4.22%
$129.27 million $53.34 million
Jul 13, 2023 $0.32
+0.94%
$134.96 million $48.98 million
Jul 12, 2023 $0.318
-2.84%
$133.73 million $42.26 million
Jul 11, 2023 $0.327
-4.58%
$137.73 million $56.21 million
Jul 10, 2023 $0.343
+0.96%
$144.42 million $105.13 million
Jul 9, 2023 $0.34
-1.73%
$143.05 million $78.66 million
Jul 8, 2023 $0.346
-3.59%
$145.54 million $54.75 million
Jul 7, 2023 $0.358
-2.72%
$150.96 million $99.31 million
Jul 6, 2023 $0.368
-8.78%
$155.17 million $243.57 million
Jul 5, 2023 $0.404
-20.09%
$170.11 million $728.29 million
Jul 4, 2023 $0.505
+42.99%
$207.82 million $466.21 million
Jul 3, 2023 $0.353
+5.20%
$145.33 million $38.44 million
Jul 2, 2023 $0.336
+5.40%
$138.15 million $107.13 million
Jul 1, 2023 $0.319
+3.91%
$131.08 million $59.66 million
Jun 30, 2023 $0.307
+10.33%
$126.14 million $62.9 million
Jun 29, 2023 $0.278
-0.56%
$114.33 million $111.45 million
Jun 28, 2023 $0.28
+0.94%
$114.98 million $35.13 million
Jun 27, 2023 $0.277
+3.82%
$113.9 million $10.76 million
Jun 26, 2023 $0.267
-2.71%
$109.71 million $11.4 million
Jun 25, 2023 $0.274
-1.48%
$112.77 million $13.18 million
Jun 24, 2023 $0.278
+4.24%
$114.45 million $30.55 million
Jun 23, 2023 $0.267
+5.75%
$109.79 million $14.09 million
Jun 22, 2023 $0.252
-0.16%
$103.81 million $17.32 million
Jun 21, 2023 $0.253
+4.88%
$103.97 million $16.75 million
Jun 20, 2023 $0.241
+4.03%
$99.12 million $38.31 million
Jun 19, 2023 $0.232
+1.91%
$95.28 million $7.56 million
Jun 18, 2023 $0.227
-1.19%
$93.5 million $6.66 million
Jun 17, 2023 $0.23
+1.94%
$94.63 million $6.77 million
Jun 16, 2023 $0.226
+0.85%
$92.83 million $8.13 million
Jun 15, 2023 $0.224
+0.61%
$92.05 million $14.95 million
Jun 14, 2023 $0.223
-3.63%
$91.49 million $11.87 million
Jun 13, 2023 $0.231
-1.32%
$94.94 million $13.53 million
Jun 12, 2023 $0.234
-0.05%
$96.2 million $11.92 million
Jun 11, 2023 $0.234
-0.19%
$96.25 million $14.2 million
Jun 10, 2023 $0.235
-17.53%
$96.43 million $56.03 million
Jun 9, 2023 $0.284
-13.00%
$116.93 million $44.56 million
Jun 8, 2023 $0.327
+8.74%
$131.15 million $124.69 million
Jun 7, 2023 $0.301
+7.86%
$120.6 million $110.66 million