Storj Historical Data

STORJ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0939
+2.25%
$ 22.17 million $ 12.05 million
Feb 24, 1 PM $ 0.0919
+1.12%
$ 21.68 million $ 11.44 million
Feb 24, 12 PM $ 0.0908
-0.48%
$ 21.44 million $ 11.11 million
Feb 24, 11 AM $ 0.0913
-0.95%
$ 21.54 million $ 10.88 million
Feb 24, 10 AM $ 0.0922
-3.11%
$ 21.75 million $ 10.62 million
Feb 24, 9 AM $ 0.0951
-2.50%
$ 22.45 million $ 10.01 million
Feb 24, 8 AM $ 0.0975
+3.77%
$ 23.02 million $ 8.05 million
Feb 24, 7 AM $ 0.094
+1.71%
$ 22.18 million $ 6.82 million
Feb 24, 6 AM $ 0.0924
-0.35%
$ 21.81 million $ 4.75 million
Feb 24, 5 AM $ 0.0928
+1.09%
$ 21.89 million $ 4.42 million
Feb 24, 4 AM $ 0.0917
+1.02%
$ 21.65 million $ 4.17 million
Feb 24, 3 AM $ 0.0908
+1.20%
$ 21.43 million $ 3.89 million
Feb 24, 2 AM $ 0.0897
-0.58%
$ 21.18 million $ 3.72 million
Feb 24, 1 AM $ 0.0902
+0.64%
$ 21.3 million $ 3.32 million
Feb 24, 12 AM $ 0.0897
+1.85%
$ 21.16 million $ 3.42 million
Feb 23, 11 PM $ 0.088
-0.38%
$ 20.78 million $ 3.39 million
Feb 23, 10 PM $ 0.0884
+0.82%
$ 20.85 million $ 3.4 million
Feb 23, 9 PM $ 0.0876
+0.00%
$ 20.68 million $ 3.38 million
Feb 23, 8 PM $ 0.0876
-0.50%
$ 20.68 million $ 3.38 million
Feb 23, 7 PM $ 0.0881
-0.35%
$ 20.79 million $ 3.35 million
Feb 23, 6 PM $ 0.0884
+0.26%
$ 20.86 million $ 3.33 million
Feb 23, 5 PM $ 0.0882
-1.32%
$ 20.81 million $ 3.26 million
Feb 23, 4 PM $ 0.0893
-0.60%
$ 21.09 million $ 3.29 million
Feb 23, 3 PM $ 0.0899
-1.06%
$ 21.21 million $ 3.22 million
Feb 23, 2 PM $ 0.0908
+0.40%
$ 21.44 million $ 3.2 million
Feb 23, 1 PM $ 0.0905
-0.85%
$ 21.35 million $ 3.17 million
Feb 23, 12 PM $ 0.0913
+1.57%
$ 21.54 million $ 3.1 million
Feb 23, 11 AM $ 0.0898
-0.30%
$ 21.2 million $ 3.05 million
Feb 23, 10 AM $ 0.0901
-0.50%
$ 21.27 million $ 2.89 million
Feb 23, 9 AM $ 0.0906
+1.27%
$ 21.37 million $ 2.97 million
Feb 23, 8 AM $ 0.0894
-0.88%
$ 21.11 million $ 2.94 million
Feb 23, 7 AM $ 0.0902
+0.36%
$ 21.29 million $ 2.96 million
Feb 23, 6 AM $ 0.0899
+0.83%
$ 21.22 million $ 2.89 million
Feb 23, 5 AM $ 0.0892
+0.47%
$ 21.04 million $ 2.84 million
Feb 23, 4 AM $ 0.0887
-0.22%
$ 20.94 million $ 2.8 million
Feb 23, 3 AM $ 0.0889
-0.53%
$ 20.99 million $ 2.78 million
Feb 23, 2 AM $ 0.0894
-0.04%
$ 21.1 million $ 2.81 million
Feb 23, 1 AM $ 0.0894
-2.93%
$ 21.11 million $ 2.79 million
Feb 23, 12 AM $ 0.0921
-1.02%
$ 21.74 million $ 2.38 million
Feb 22, 11 PM $ 0.0931
+0.13%
$ 21.97 million $ 2.52 million
Feb 22, 10 PM $ 0.093
+0.56%
$ 21.94 million $ 2.59 million
Feb 22, 9 PM $ 0.0924
+0.17%
$ 21.82 million $ 2.6 million
Feb 22, 8 PM $ 0.0923
-0.91%
$ 21.78 million $ 2.65 million
Feb 22, 7 PM $ 0.0931
-0.42%
$ 21.98 million $ 2.76 million
Feb 22, 6 PM $ 0.0935
-0.14%
$ 22.08 million $ 2.8 million
Feb 22, 5 PM $ 0.0937
-0.37%
$ 22.11 million $ 2.82 million
Feb 22, 4 PM $ 0.094
-0.49%
$ 22.19 million $ 2.92 million
Feb 22, 3 PM $ 0.0945
+0.35%
$ 22.3 million $ 3.13 million
Feb 22, 2 PM $ 0.0942
-0.75%
$ 22.22 million $ 3.16 million
Feb 22, 1 PM $ 0.0949
-0.27%
$ 22.39 million $ 3.18 million