Storj Historical Data

STORJ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.097
-0.02%
$ 21.67 million $ 4.98 million
Apr 12, 1 PM $ 0.097
-0.49%
$ 21.67 million $ 5.18 million
Apr 12, 12 PM $ 0.0975
+0.19%
$ 21.78 million $ 5.63 million
Apr 12, 11 AM $ 0.0973
-0.02%
$ 21.74 million $ 5.79 million
Apr 12, 10 AM $ 0.0973
-0.78%
$ 21.74 million $ 5.93 million
Apr 12, 9 AM $ 0.0981
+0.14%
$ 21.92 million $ 5.89 million
Apr 12, 8 AM $ 0.0979
+0.28%
$ 21.89 million $ 5.82 million
Apr 12, 7 AM $ 0.0977
-0.31%
$ 21.83 million $ 5.46 million
Apr 12, 6 AM $ 0.098
+0.13%
$ 21.89 million $ 5.38 million
Apr 12, 5 AM $ 0.0979
+0.02%
$ 21.87 million $ 5.44 million
Apr 12, 4 AM $ 0.0978
+0.14%
$ 21.86 million $ 5.48 million
Apr 12, 3 AM $ 0.0977
-0.38%
$ 21.83 million $ 5.52 million
Apr 12, 2 AM $ 0.0981
+0.51%
$ 21.92 million $ 5.49 million
Apr 12, 1 AM $ 0.0976
-2.00%
$ 21.81 million $ 5.4 million
Apr 12, 12 AM $ 0.0996
+0.06%
$ 22.25 million $ 5.29 million
Apr 11, 11 PM $ 0.0995
-0.83%
$ 22.24 million $ 5.43 million
Apr 11, 10 PM $ 0.1
+0.69%
$ 22.42 million $ 5.46 million
Apr 11, 9 PM $ 0.0997
+0.33%
$ 22.27 million $ 4.29 million
Apr 11, 8 PM $ 0.0994
-0.22%
$ 22.2 million $ 4.34 million
Apr 11, 7 PM $ 0.0996
+0.66%
$ 22.25 million $ 4.25 million
Apr 11, 6 PM $ 0.0989
+0.21%
$ 22.1 million $ 4.21 million
Apr 11, 5 PM $ 0.0987
-0.83%
$ 22.06 million $ 4.1 million
Apr 11, 4 PM $ 0.0995
+0.12%
$ 22.24 million $ 4.09 million
Apr 11, 3 PM $ 0.0994
+0.80%
$ 22.21 million $ 4.08 million
Apr 11, 2 PM $ 0.0986
-0.15%
$ 22.04 million $ 3.81 million
Apr 11, 1 PM $ 0.0988
-1.05%
$ 22.07 million $ 3.69 million
Apr 11, 12 PM $ 0.0998
+1.12%
$ 22.3 million $ 3.36 million
Apr 11, 11 AM $ 0.0987
+1.29%
$ 22.06 million $ 3.09 million
Apr 11, 10 AM $ 0.0975
-0.26%
$ 21.78 million $ 2.83 million
Apr 11, 9 AM $ 0.0977
+0.22%
$ 21.83 million $ 2.87 million
Apr 11, 8 AM $ 0.0975
-0.11%
$ 21.79 million $ 3.01 million
Apr 11, 7 AM $ 0.0976
-0.27%
$ 21.81 million $ 3.03 million
Apr 11, 6 AM $ 0.0979
+0.18%
$ 21.87 million $ 3.06 million
Apr 11, 5 AM $ 0.0977
-0.14%
$ 21.83 million $ 3 million
Apr 11, 4 AM $ 0.0978
+0.50%
$ 21.86 million $ 2.96 million
Apr 11, 3 AM $ 0.0974
-0.52%
$ 21.75 million $ 2.9 million
Apr 11, 2 AM $ 0.0979
-0.24%
$ 21.87 million $ 2.84 million
Apr 11, 1 AM $ 0.0981
-0.41%
$ 21.92 million $ 2.81 million
Apr 11, 12 AM $ 0.0985
-0.15%
$ 22.01 million $ 2.82 million
Apr 10, 11 PM $ 0.0987
+0.85%
$ 22.04 million $ 2.72 million
Apr 10, 10 PM $ 0.0978
-0.30%
$ 21.86 million $ 2.59 million
Apr 10, 9 PM $ 0.0981
+0.05%
$ 21.92 million $ 2.59 million
Apr 10, 8 PM $ 0.0981
-0.22%
$ 21.91 million $ 2.55 million
Apr 10, 7 PM $ 0.0983
+0.19%
$ 21.96 million $ 2.57 million
Apr 10, 6 PM $ 0.0981
+0.50%
$ 21.92 million $ 2.59 million
Apr 10, 5 PM $ 0.0976
-0.22%
$ 21.81 million $ 2.6 million
Apr 10, 4 PM $ 0.0978
+0.03%
$ 21.86 million $ 2.8 million
Apr 10, 3 PM $ 0.0978
+0.14%
$ 21.85 million $ 2.82 million
Apr 10, 2 PM $ 0.0977
-0.47%
$ 21.82 million $ 2.9 million
Apr 10, 1 PM $ 0.0981
+1.08%
$ 21.93 million $ 2.92 million