Storj Historical Data

STORJ Page 24
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0754
+0.00%
$ 17.31 million $ 3.56 million
5:57 PM $ 0.0754
+0.04%
$ 17.31 million $ 3.56 million
5:56 PM $ 0.0754
+0.00%
$ 17.31 million $ 3.55 million
5:55 PM $ 0.0754
+0.00%
$ 17.31 million $ 3.55 million
5:54 PM $ 0.0754
+0.00%
$ 17.3 million $ 3.55 million
5:53 PM $ 0.0754
+0.00%
$ 17.3 million $ 3.55 million
5:52 PM $ 0.0754
-0.03%
$ 17.3 million $ 3.54 million
5:51 PM $ 0.0754
+0.00%
$ 17.3 million $ 3.54 million
5:50 PM $ 0.0754
+0.01%
$ 17.3 million $ 3.53 million
5:49 PM $ 0.0754
-0.03%
$ 17.3 million $ 3.53 million
5:48 PM $ 0.0754
-0.03%
$ 17.3 million $ 3.53 million
5:47 PM $ 0.0755
-0.12%
$ 17.3 million $ 3.52 million
5:46 PM $ 0.0755
-0.01%
$ 17.3 million $ 3.53 million
5:45 PM $ 0.0756
+0.00%
$ 17.3 million $ 3.52 million
5:44 PM $ 0.0756
+0.03%
$ 17.34 million $ 3.52 million
5:43 PM $ 0.0755
-0.02%
$ 17.34 million $ 3.52 million
5:42 PM $ 0.0755
-0.02%
$ 17.34 million $ 3.51 million
5:41 PM $ 0.0756
+0.00%
$ 17.34 million $ 3.49 million
5:40 PM $ 0.0756
+0.00%
$ 17.34 million $ 3.49 million
5:39 PM $ 0.0756
-0.01%
$ 17.34 million $ 3.49 million
5:38 PM $ 0.0756
-0.01%
$ 17.34 million $ 3.49 million
5:37 PM $ 0.0756
-0.08%
$ 17.34 million $ 3.49 million
5:36 PM $ 0.0756
-0.01%
$ 17.34 million $ 3.5 million
5:35 PM $ 0.0756
+0.00%
$ 17.34 million $ 3.49 million
5:34 PM $ 0.0756
+0.03%
$ 17.36 million $ 3.49 million
5:33 PM $ 0.0756
+0.00%
$ 17.36 million $ 3.49 million
5:32 PM $ 0.0757
-0.01%
$ 17.36 million $ 3.49 million
5:31 PM $ 0.0757
+0.16%
$ 17.36 million $ 3.48 million
5:30 PM $ 0.0755
+0.04%
$ 17.36 million $ 3.48 million
5:29 PM $ 0.0755
+0.00%
$ 17.33 million $ 3.48 million
5:28 PM $ 0.0755
+0.00%
$ 17.33 million $ 3.48 million
5:27 PM $ 0.0755
-0.03%
$ 17.33 million $ 3.48 million
5:26 PM $ 0.0755
-0.14%
$ 17.33 million $ 3.48 million
5:25 PM $ 0.0756
+0.00%
$ 17.33 million $ 3.47 million
5:24 PM $ 0.0756
+0.00%
$ 17.35 million $ 3.47 million
5:23 PM $ 0.0756
-0.01%
$ 17.35 million $ 3.47 million
5:22 PM $ 0.0756
-0.02%
$ 17.35 million $ 3.47 million
5:21 PM $ 0.0756
-0.07%
$ 17.35 million $ 3.47 million
5:20 PM $ 0.0757
+0.00%
$ 17.35 million $ 3.47 million
5:19 PM $ 0.0757
-0.01%
$ 17.37 million $ 3.47 million
5:18 PM $ 0.0757
+0.00%
$ 17.37 million $ 3.47 million
5:17 PM $ 0.0757
-0.03%
$ 17.37 million $ 3.46 million
5:16 PM $ 0.0757
-0.01%
$ 17.37 million $ 3.44 million
5:15 PM $ 0.0757
+0.00%
$ 17.37 million $ 3.44 million
5:14 PM $ 0.0757
+0.00%
$ 17.38 million $ 3.44 million
5:13 PM $ 0.0757
+0.00%
$ 17.38 million $ 3.44 million
5:12 PM $ 0.0757
+0.01%
$ 17.38 million $ 3.44 million
5:11 PM $ 0.0757
+0.01%
$ 17.38 million $ 3.44 million
5:10 PM $ 0.0757
+0.00%
$ 17.38 million $ 3.44 million
5:09 PM $ 0.0757
+0.00%
$ 17.38 million $ 3.44 million