Storj Historical Data

STORJ Page 24
Download
Date Close Price change Market cap Trading volume
1:05 PM $0.0312
+0.00%
$12.48 million $6.77 million
1:04 PM $0.0312
-0.07%
$12.46 million $6.77 million
1:03 PM $0.0313
+0.04%
$12.46 million $6.77 million
1:02 PM $0.0313
-0.04%
$12.46 million $6.78 million
1:01 PM $0.0313
-0.01%
$12.46 million $6.78 million
1:00 PM $0.0313
+0.00%
$12.46 million $6.78 million
12:59 PM $0.0313
+0.04%
$12.49 million $6.78 million
12:58 PM $0.0313
+0.01%
$12.49 million $6.78 million
12:57 PM $0.0313
-0.01%
$12.49 million $6.8 million
12:56 PM $0.0313
-0.02%
$12.49 million $6.8 million
12:55 PM $0.0313
+0.00%
$12.49 million $6.8 million
12:54 PM $0.0313
+0.03%
$12.49 million $6.8 million
12:53 PM $0.0313
-0.03%
$12.49 million $6.8 million
12:52 PM $0.0312
+0.00%
$12.49 million $6.79 million
12:51 PM $0.0312
+0.01%
$12.49 million $6.79 million
12:50 PM $0.0312
-0.03%
$12.49 million $6.8 million
12:49 PM $0.0312
+0.06%
$12.46 million $6.8 million
12:48 PM $0.0312
+0.03%
$12.46 million $6.81 million
12:47 PM $0.0313
+0.00%
$12.46 million $6.83 million
12:46 PM $0.0313
+0.03%
$12.46 million $6.83 million
12:45 PM $0.0313
+0.05%
$12.46 million $6.83 million
12:44 PM $0.0312
+0.07%
$12.46 million $6.83 million
12:43 PM $0.0312
+0.03%
$12.46 million $6.84 million
12:42 PM $0.0311
+0.01%
$12.46 million $6.83 million
12:41 PM $0.0311
+0.01%
$12.46 million $6.83 million
12:40 PM $0.0311
+0.11%
$12.46 million $6.83 million
12:39 PM $0.0311
+0.02%
$12.4 million $6.83 million
12:38 PM $0.0311
+0.00%
$12.4 million $6.85 million
12:37 PM $0.0311
+0.02%
$12.4 million $6.86 million
12:36 PM $0.0311
+0.00%
$12.4 million $6.86 million
12:35 PM $0.0311
-0.02%
$12.4 million $6.86 million
12:34 PM $0.0311
-0.08%
$12.39 million $6.86 million
12:33 PM $0.0311
+0.03%
$12.39 million $6.86 million
12:32 PM $0.0311
+0.10%
$12.39 million $6.87 million
12:31 PM $0.0311
+0.03%
$12.39 million $6.87 million
12:30 PM $0.0311
+0.01%
$12.39 million $6.87 million
12:29 PM $0.0311
-0.11%
$12.41 million $6.87 million
12:28 PM $0.0311
+0.02%
$12.41 million $6.87 million
12:27 PM $0.0311
-0.02%
$12.41 million $6.87 million
12:26 PM $0.0311
+0.02%
$12.41 million $6.87 million
12:25 PM $0.0311
+0.09%
$12.41 million $6.87 million
12:24 PM $0.0311
+0.12%
$12.39 million $6.87 million
12:23 PM $0.031
-0.08%
$12.39 million $6.87 million
12:22 PM $0.031
+0.00%
$12.39 million $6.87 million
12:21 PM $0.031
+0.01%
$12.39 million $6.87 million
12:20 PM $0.031
+0.01%
$12.39 million $6.87 million
12:19 PM $0.031
-0.09%
$12.38 million $6.87 million
12:18 PM $0.0311
+0.02%
$12.38 million $6.87 million
12:17 PM $0.031
+0.03%
$12.38 million $6.88 million
12:16 PM $0.031
+0.01%
$12.38 million $6.88 million