Storj Historical Data

STORJ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.246
-1.05%
$ 103.24 million $ 7.24 million
Dec 29, 2022 $ 0.249
-0.74%
$ 104.34 million $ 7.34 million
Dec 28, 2022 $ 0.251
-3.91%
$ 105.12 million $ 8.79 million
Dec 27, 2022 $ 0.261
-1.01%
$ 109.39 million $ 11.74 million
Dec 26, 2022 $ 0.264
-0.53%
$ 110.51 million $ 5.06 million
Dec 25, 2022 $ 0.265
-1.19%
$ 111.1 million $ 4.75 million
Dec 24, 2022 $ 0.268
+0.86%
$ 112.36 million $ 4.8 million
Dec 23, 2022 $ 0.266
+0.18%
$ 111.4 million $ 7.21 million
Dec 22, 2022 $ 0.265
-1.15%
$ 111.2 million $ 9.28 million
Dec 21, 2022 $ 0.268
+1.39%
$ 112.49 million $ 21.16 million
Dec 20, 2022 $ 0.265
+5.29%
$ 110.95 million $ 11.2 million
Dec 19, 2022 $ 0.251
-8.26%
$ 105.38 million $ 11.92 million
Dec 18, 2022 $ 0.274
-0.25%
$ 114.87 million $ 12.02 million
Dec 17, 2022 $ 0.275
-0.63%
$ 115.16 million $ 10.28 million
Dec 16, 2022 $ 0.276
-13.37%
$ 115.88 million $ 17.72 million
Dec 15, 2022 $ 0.319
-4.85%
$ 133.78 million $ 18.3 million
Dec 14, 2022 $ 0.335
+3.27%
$ 140.59 million $ 102.66 million
Dec 13, 2022 $ 0.325
+4.23%
$ 136.15 million $ 36.04 million
Dec 12, 2022 $ 0.311
-2.63%
$ 130.62 million $ 8.2 million
Dec 11, 2022 $ 0.32
-2.10%
$ 134.14 million $ 10.4 million
Dec 10, 2022 $ 0.327
+2.01%
$ 137.02 million $ 17.18 million
Dec 9, 2022 $ 0.32
-0.37%
$ 134.31 million $ 6.99 million
Dec 8, 2022 $ 0.321
+2.64%
$ 134.81 million $ 6.52 million
Dec 7, 2022 $ 0.313
-4.71%
$ 131.33 million $ 7.39 million
Dec 6, 2022 $ 0.329
+0.22%
$ 137.83 million $ 7.4 million
Dec 5, 2022 $ 0.328
-1.45%
$ 137.52 million $ 10.9 million
Dec 4, 2022 $ 0.333
+1.22%
$ 139.54 million $ 5.73 million
Dec 3, 2022 $ 0.329
-2.51%
$ 137.86 million $ 17.92 million
Dec 2, 2022 $ 0.337
+0.67%
$ 141.41 million $ 11.32 million
Dec 1, 2022 $ 0.335
-1.97%
$ 140.47 million $ 10.68 million
Nov 30, 2022 $ 0.342
+4.89%
$ 143.29 million $ 11.69 million
Nov 29, 2022 $ 0.326
+0.89%
$ 136.61 million $ 16.91 million
Nov 28, 2022 $ 0.323
-4.11%
$ 135.41 million $ 13.41 million
Nov 27, 2022 $ 0.337
+0.73%
$ 141.28 million $ 18.35 million
Nov 26, 2022 $ 0.334
-0.06%
$ 140.25 million $ 9.77 million
Nov 25, 2022 $ 0.335
-3.06%
$ 140.33 million $ 10.06 million
Nov 24, 2022 $ 0.345
-1.73%
$ 144.75 million $ 17.77 million
Nov 23, 2022 $ 0.351
+4.91%
$ 147.3 million $ 17.42 million
Nov 22, 2022 $ 0.335
-2.02%
$ 140.4 million $ 33.1 million
Nov 21, 2022 $ 0.342
+7.89%
$ 143.29 million $ 119.34 million
Nov 20, 2022 $ 0.317
-1.23%
$ 132.93 million $ 43.1 million
Nov 19, 2022 $ 0.321
+4.28%
$ 129.75 million $ 39.38 million
Nov 18, 2022 $ 0.308
+2.01%
$ 124.43 million $ 15.45 million
Nov 17, 2022 $ 0.302
-2.10%
$ 121.97 million $ 13.16 million
Nov 16, 2022 $ 0.308
-0.17%
$ 124.58 million $ 15.64 million
Nov 15, 2022 $ 0.309
+4.10%
$ 124.97 million $ 16.82 million
Nov 14, 2022 $ 0.297
+0.46%
$ 120.04 million $ 19.43 million
Nov 13, 2022 $ 0.296
-2.95%
$ 119.53 million $ 18.13 million
Nov 12, 2022 $ 0.305
-4.22%
$ 123.16 million $ 14.36 million
Nov 11, 2022 $ 0.318
-4.95%
$ 128.59 million $ 24.89 million