Storj Historical Data

STORJ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.409
+1.44%
$ 172.61 million $ 18.1 million
Apr 9, 2023 $ 0.403
+0.31%
$ 170.15 million $ 20.47 million
Apr 8, 2023 $ 0.402
-6.90%
$ 169.62 million $ 36.3 million
Apr 7, 2023 $ 0.432
+6.99%
$ 182.23 million $ 92.99 million
Apr 6, 2023 $ 0.404
-1.42%
$ 170.33 million $ 38.74 million
Apr 5, 2023 $ 0.41
+3.34%
$ 172.79 million $ 69.8 million
Apr 4, 2023 $ 0.396
+5.68%
$ 167.19 million $ 50.75 million
Apr 3, 2023 $ 0.375
-2.20%
$ 158.21 million $ 20.78 million
Apr 2, 2023 $ 0.383
-3.05%
$ 161.76 million $ 35.6 million
Apr 1, 2023 $ 0.396
+1.35%
$ 166.85 million $ 79.45 million
Mar 31, 2023 $ 0.39
+3.56%
$ 164.64 million $ 30.55 million
Mar 30, 2023 $ 0.377
+2.12%
$ 158.98 million $ 65.44 million
Mar 29, 2023 $ 0.369
+6.70%
$ 155.68 million $ 20.68 million
Mar 28, 2023 $ 0.346
+2.83%
$ 145.9 million $ 9.95 million
Mar 27, 2023 $ 0.336
-5.96%
$ 141.89 million $ 14.51 million
Mar 26, 2023 $ 0.358
+1.72%
$ 150.88 million $ 8.42 million
Mar 25, 2023 $ 0.352
-0.52%
$ 148.32 million $ 9.4 million
Mar 24, 2023 $ 0.353
-4.35%
$ 149.1 million $ 13.13 million
Mar 23, 2023 $ 0.37
+3.77%
$ 155.89 million $ 9.35 million
Mar 22, 2023 $ 0.356
-5.21%
$ 150.22 million $ 12.48 million
Mar 21, 2023 $ 0.376
+0.87%
$ 158.47 million $ 20.12 million
Mar 20, 2023 $ 0.372
-6.02%
$ 157.1 million $ 19 million
Mar 19, 2023 $ 0.397
+7.71%
$ 167.36 million $ 60.59 million
Mar 18, 2023 $ 0.369
-2.56%
$ 155.46 million $ 21.42 million
Mar 17, 2023 $ 0.378
+8.56%
$ 159.55 million $ 14.99 million
Mar 16, 2023 $ 0.348
+1.57%
$ 146.98 million $ 16.39 million
Mar 15, 2023 $ 0.343
-7.27%
$ 144.71 million $ 19.2 million
Mar 14, 2023 $ 0.37
+4.11%
$ 156.06 million $ 31.54 million
Mar 13, 2023 $ 0.355
+7.14%
$ 147.23 million $ 31.17 million
Mar 12, 2023 $ 0.332
+8.82%
$ 137.42 million $ 12.99 million
Mar 11, 2023 $ 0.305
-1.11%
$ 126.28 million $ 18.32 million
Mar 10, 2023 $ 0.308
-1.40%
$ 127.69 million $ 19.04 million
Mar 9, 2023 $ 0.313
-7.71%
$ 129.51 million $ 21.38 million
Mar 8, 2023 $ 0.339
-7.30%
$ 140.33 million $ 14.14 million
Mar 7, 2023 $ 0.365
-3.42%
$ 151.38 million $ 11.99 million
Mar 6, 2023 $ 0.378
+1.00%
$ 156.74 million $ 11.89 million
Mar 5, 2023 $ 0.375
-1.04%
$ 155.2 million $ 9.65 million
Mar 4, 2023 $ 0.378
-2.99%
$ 156.83 million $ 11.43 million
Mar 3, 2023 $ 0.39
-8.15%
$ 161.67 million $ 18.44 million
Mar 2, 2023 $ 0.425
-3.99%
$ 176.01 million $ 15.2 million
Mar 1, 2023 $ 0.442
+3.68%
$ 183.32 million $ 14.7 million
Feb 28, 2023 $ 0.427
-3.17%
$ 176.82 million $ 12.36 million
Feb 27, 2023 $ 0.441
-1.59%
$ 182.61 million $ 18.3 million
Feb 26, 2023 $ 0.448
+2.39%
$ 185.56 million $ 13.22 million
Feb 25, 2023 $ 0.437
-2.12%
$ 181.23 million $ 18.9 million
Feb 24, 2023 $ 0.447
-5.78%
$ 185.15 million $ 37.91 million
Feb 23, 2023 $ 0.474
+4.35%
$ 196.49 million $ 72.92 million
Feb 22, 2023 $ 0.454
-2.18%
$ 188.29 million $ 31.99 million
Feb 21, 2023 $ 0.465
-3.88%
$ 192.49 million $ 76.59 million
Feb 20, 2023 $ 0.483
+8.90%
$ 200.28 million $ 298.59 million