Storj Historical Data

STORJ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.279
+2.35%
$111.84 million $7.4 million
Jun 5, 2023 $0.272
-9.24%
$109.28 million $10.75 million
Jun 4, 2023 $0.3
-0.10%
$120.37 million $3.83 million
Jun 3, 2023 $0.3
-0.34%
$120.49 million $4.44 million
Jun 2, 2023 $0.301
+2.29%
$120.91 million $4.83 million
Jun 1, 2023 $0.295
+0.10%
$118.2 million $4.49 million
May 31, 2023 $0.294
-3.44%
$118.08 million $6.73 million
May 30, 2023 $0.305
+0.78%
$122.28 million $7.66 million
May 29, 2023 $0.302
-1.02%
$121.34 million $4.43 million
May 28, 2023 $0.306
+1.05%
$122.7 million $4.55 million
May 27, 2023 $0.303
+2.22%
$121.43 million $2.41 million
May 26, 2023 $0.296
+0.48%
$118.79 million $2.83 million
May 25, 2023 $0.295
-0.82%
$118.23 million $3.25 million
May 24, 2023 $0.297
-4.89%
$119.2 million $5.56 million
May 23, 2023 $0.312
+1.98%
$125.33 million $3.78 million
May 22, 2023 $0.306
-0.09%
$122.9 million $8 million
May 21, 2023 $0.307
-4.44%
$123.01 million $3.77 million
May 20, 2023 $0.321
+1.38%
$128.73 million $2 million
May 19, 2023 $0.317
+0.52%
$126.98 million $3 million
May 18, 2023 $0.315
-0.68%
$126.33 million $5.56 million
May 17, 2023 $0.317
+1.48%
$127.19 million $5.85 million
May 16, 2023 $0.312
+0.11%
$125.34 million $5.46 million
May 15, 2023 $0.312
-0.82%
$125.2 million $5.43 million
May 14, 2023 $0.315
+0.26%
$126.24 million $4.18 million
May 13, 2023 $0.314
+1.70%
$125.91 million $3.4 million
May 12, 2023 $0.309
-0.06%
$123.81 million $7.3 million
May 11, 2023 $0.309
-3.10%
$123.89 million $10.29 million
May 10, 2023 $0.319
+2.10%
$127.86 million $14.23 million
May 9, 2023 $0.312
+1.65%
$125.23 million $4.32 million
May 8, 2023 $0.307
-8.32%
$123.2 million $11.01 million
May 7, 2023 $0.335
-0.95%
$134.37 million $3.27 million
May 6, 2023 $0.338
-2.58%
$135.64 million $5.67 million
May 5, 2023 $0.347
+1.17%
$139.15 million $6.15 million
May 4, 2023 $0.343
-1.72%
$137.55 million $2.92 million
May 3, 2023 $0.349
+1.48%
$136.47 million $4.92 million
May 2, 2023 $0.344
+0.71%
$134.48 million $4.09 million
May 1, 2023 $0.341
-3.57%
$133.53 million $5.28 million
Apr 30, 2023 $0.354
-2.82%
$138.48 million $4.94 million
Apr 29, 2023 $0.364
+1.70%
$142.51 million $3.65 million
Apr 28, 2023 $0.358
-0.69%
$151.1 million $4.8 million
Apr 27, 2023 $0.361
+2.21%
$152.22 million $6.69 million
Apr 26, 2023 $0.353
-2.53%
$148.92 million $10.75 million
Apr 25, 2023 $0.362
+2.26%
$152.78 million $11.8 million
Apr 24, 2023 $0.354
-2.49%
$149.4 million $10.55 million
Apr 23, 2023 $0.363
-1.19%
$153.28 million $9.05 million
Apr 22, 2023 $0.368
+0.74%
$155.11 million $12.24 million
Apr 21, 2023 $0.365
-4.68%
$153.95 million $31.48 million
Apr 20, 2023 $0.383
+2.63%
$161.5 million $40.28 million
Apr 19, 2023 $0.373
-8.51%
$157.48 million $25.42 million
Apr 18, 2023 $0.408
+1.03%
$172.13 million $12.73 million