Storj Historical Data

STORJ Page 25
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $0.0494
+1.07%
$11.53 million $5.59 million
Jul 30, 8 AM $0.0489
+0.30%
$11.41 million $5.8 million
Jul 30, 7 AM $0.0487
+0.26%
$11.38 million $5.92 million
Jul 30, 6 AM $0.0486
-1.67%
$11.35 million $6.2 million
Jul 30, 5 AM $0.0494
-1.00%
$12.11 million $6.27 million
Jul 30, 4 AM $0.0499
-1.02%
$12.23 million $6.29 million
Jul 30, 3 AM $0.0504
-0.68%
$12.36 million $6.39 million
Jul 30, 2 AM $0.0508
-0.78%
$12.44 million $6.47 million
Jul 30, 1 AM $0.0512
+3.33%
$12.54 million $6.61 million
Jul 30, 12 AM $0.0495
+0.45%
$12.14 million $6.48 million
Jul 29, 11 PM $0.0493
-1.22%
$12.08 million $6.63 million
Jul 29, 10 PM $0.0499
+0.61%
$12.23 million $6.76 million
Jul 29, 9 PM $0.0496
+0.86%
$12.16 million $6.8 million
Jul 29, 8 PM $0.0492
-1.71%
$12.05 million $6.64 million
Jul 29, 7 PM $0.05
+0.37%
$12.26 million $6.65 million
Jul 29, 6 PM $0.0499
-26.10%
$12.22 million $6.57 million
Jul 29, 5 PM $0.0676
-0.99%
$16.56 million $79,972
Jul 29, 4 PM $0.0683
+1.23%
$16.72 million $78,764
Jul 29, 3 PM $0.0675
-3.80%
$16.54 million $74,390
Jul 29, 2 PM $0.0702
+2.39%
$17.19 million $1.64 million
Jul 29, 1 PM $0.0685
+1.73%
$16.79 million $1.59 million
Jul 29, 12 PM $0.0674
-1.36%
$16.51 million $1.55 million
Jul 29, 11 AM $0.0683
-2.68%
$16.73 million $1.55 million
Jul 29, 10 AM $0.0702
+2.68%
$17.2 million $1.57 million
Jul 29, 9 AM $0.0683
-3.57%
$16.75 million $1.52 million
Jul 29, 8 AM $0.0709
+0.78%
$17.37 million $1.54 million
Jul 29, 7 AM $0.0704
+38.71%
$17.24 million $1.51 million
Jul 29, 6 AM $0.0507
-0.65%
$12.43 million $10.89 million
Jul 29, 5 AM $0.0511
-0.90%
$12.51 million $11.16 million
Jul 29, 4 AM $0.0515
+2.34%
$12.62 million $11.34 million
Jul 29, 3 AM $0.0503
-4.09%
$12.33 million $11.34 million
Jul 29, 2 AM $0.0525
-1.45%
$12.86 million $11.81 million
Jul 29, 1 AM $0.0533
+2.50%
$13.05 million $12.57 million
Jul 29, 12 AM $0.052
-2.68%
$12.73 million $12.43 million
Jul 28, 11 PM $0.0534
-0.49%
$13.08 million $13.15 million
Jul 28, 10 PM $0.0537
-2.06%
$13.15 million $13.35 million
Jul 28, 9 PM $0.0548
-1.05%
$13.42 million $13.76 million
Jul 28, 8 PM $0.0554
+2.21%
$13.56 million $14.17 million
Jul 28, 7 PM $0.0542
+0.10%
$13.27 million $14.28 million
Jul 28, 6 PM $0.0541
+0.18%
$13.26 million $14.65 million
Jul 28, 5 PM $0.054
-0.71%
$13.23 million $14.95 million
Jul 28, 4 PM $0.0544
-0.70%
$13.33 million $15.49 million
Jul 28, 3 PM $0.0548
+0.21%
$13.42 million $15.52 million
Jul 28, 2 PM $0.0547
+1.69%
$13.39 million $15.61 million
Jul 28, 1 PM $0.0538
-1.54%
$13.17 million $15.81 million
Jul 28, 12 PM $0.0546
-1.89%
$13.38 million $16.17 million
Jul 28, 11 AM $0.0556
-0.27%
$13.63 million $16.15 million
Jul 28, 10 AM $0.0558
-0.43%
$13.67 million $16.02 million
Jul 28, 9 AM $0.056
+2.55%
$13.73 million $16.67 million
Jul 28, 8 AM $0.0546
+1.02%
$13.39 million $16.04 million