Storj Historical Data

STORJ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0971
-0.74%
$ 21.69 million $ 2.8 million
Apr 10, 11 AM $ 0.0978
+0.10%
$ 21.85 million $ 2.74 million
Apr 10, 10 AM $ 0.0977
+0.52%
$ 21.83 million $ 2.85 million
Apr 10, 9 AM $ 0.0972
+1.63%
$ 21.72 million $ 2.83 million
Apr 10, 8 AM $ 0.0956
-0.26%
$ 21.37 million $ 2.75 million
Apr 10, 7 AM $ 0.0959
-0.21%
$ 21.43 million $ 3.77 million
Apr 10, 6 AM $ 0.0961
-0.42%
$ 21.47 million $ 3.76 million
Apr 10, 5 AM $ 0.0965
-0.21%
$ 21.56 million $ 3.82 million
Apr 10, 4 AM $ 0.0967
+0.89%
$ 21.61 million $ 3.85 million
Apr 10, 3 AM $ 0.0959
-0.62%
$ 21.42 million $ 3.93 million
Apr 10, 2 AM $ 0.0965
+0.10%
$ 21.55 million $ 3.99 million
Apr 10, 1 AM $ 0.0964
+1.05%
$ 21.53 million $ 4.04 million
Apr 10, 12 AM $ 0.0954
+0.26%
$ 21.31 million $ 4.07 million
Apr 9, 11 PM $ 0.0951
-0.51%
$ 21.25 million $ 4.01 million
Apr 9, 10 PM $ 0.0956
-0.34%
$ 21.36 million $ 4.14 million
Apr 9, 9 PM $ 0.0959
-0.16%
$ 21.44 million $ 4.14 million
Apr 9, 8 PM $ 0.0961
-0.16%
$ 21.47 million $ 4.16 million
Apr 9, 7 PM $ 0.0962
-0.32%
$ 21.5 million $ 4.13 million
Apr 9, 6 PM $ 0.0966
+0.06%
$ 21.57 million $ 4.12 million
Apr 9, 5 PM $ 0.0965
-0.07%
$ 21.56 million $ 4.06 million
Apr 9, 4 PM $ 0.0966
+0.09%
$ 21.57 million $ 3.91 million
Apr 9, 3 PM $ 0.0965
+0.69%
$ 21.55 million $ 3.89 million
Apr 9, 2 PM $ 0.0958
+0.45%
$ 21.41 million $ 3.81 million
Apr 9, 1 PM $ 0.0954
-0.52%
$ 21.31 million $ 3.78 million
Apr 9, 12 PM $ 0.0959
+0.09%
$ 21.42 million $ 3.85 million
Apr 9, 11 AM $ 0.0958
-1.07%
$ 21.4 million $ 3.8 million
Apr 9, 10 AM $ 0.0968
-0.77%
$ 21.63 million $ 3.78 million
Apr 9, 9 AM $ 0.0976
-0.40%
$ 21.81 million $ 3.76 million
Apr 9, 8 AM $ 0.098
+3.13%
$ 21.89 million $ 3.75 million
Apr 9, 7 AM $ 0.095
+0.01%
$ 21.23 million $ 2.67 million
Apr 9, 6 AM $ 0.095
-0.22%
$ 21.23 million $ 2.73 million
Apr 9, 5 AM $ 0.0952
+0.11%
$ 21.27 million $ 2.69 million
Apr 9, 4 AM $ 0.0951
-0.57%
$ 21.25 million $ 2.67 million
Apr 9, 3 AM $ 0.0956
-0.12%
$ 21.37 million $ 2.66 million
Apr 9, 2 AM $ 0.0958
+1.11%
$ 21.4 million $ 2.66 million
Apr 9, 1 AM $ 0.0947
+0.11%
$ 21.16 million $ 2.63 million
Apr 9, 12 AM $ 0.0946
-0.24%
$ 21.14 million $ 2.65 million
Apr 8, 11 PM $ 0.0948
-0.44%
$ 21.19 million $ 2.77 million
Apr 8, 10 PM $ 0.0952
-0.72%
$ 21.28 million $ 3.02 million
Apr 8, 9 PM $ 0.0959
+0.39%
$ 21.44 million $ 3.11 million
Apr 8, 8 PM $ 0.0956
-0.06%
$ 21.35 million $ 3.18 million
Apr 8, 7 PM $ 0.0956
-0.45%
$ 21.37 million $ 3.17 million
Apr 8, 6 PM $ 0.0961
-0.97%
$ 21.46 million $ 3.2 million
Apr 8, 5 PM $ 0.097
-0.84%
$ 21.67 million $ 3.24 million
Apr 8, 4 PM $ 0.0979
+0.78%
$ 21.87 million $ 3.25 million
Apr 8, 3 PM $ 0.0971
+1.58%
$ 21.7 million $ 3.21 million
Apr 8, 2 PM $ 0.0956
-1.31%
$ 21.36 million $ 3.37 million
Apr 8, 1 PM $ 0.0969
+0.81%
$ 22.18 million $ 3.41 million
Apr 8, 12 PM $ 0.0961
-0.40%
$ 22.01 million $ 3.4 million
Apr 8, 11 AM $ 0.0965
-0.46%
$ 22.09 million $ 3.56 million