Storj Historical Data

STORJ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0942
-0.75%
$ 22.22 million $ 3.16 million
Feb 22, 1 PM $ 0.0949
-0.27%
$ 22.39 million $ 3.18 million
Feb 22, 12 PM $ 0.0951
-0.60%
$ 22.45 million $ 3.19 million
Feb 22, 11 AM $ 0.0957
-1.28%
$ 22.58 million $ 3.22 million
Feb 22, 10 AM $ 0.0969
+2.01%
$ 22.88 million $ 3.29 million
Feb 22, 9 AM $ 0.095
+0.02%
$ 22.43 million $ 3.3 million
Feb 22, 8 AM $ 0.095
+0.21%
$ 22.42 million $ 3.38 million
Feb 22, 7 AM $ 0.0948
+0.25%
$ 22.34 million $ 3.43 million
Feb 22, 6 AM $ 0.0946
+0.05%
$ 22.32 million $ 3.49 million
Feb 22, 5 AM $ 0.0945
-0.28%
$ 22.31 million $ 3.54 million
Feb 22, 4 AM $ 0.0948
+0.26%
$ 22.37 million $ 3.73 million
Feb 22, 3 AM $ 0.0945
-0.01%
$ 22.31 million $ 3.8 million
Feb 22, 2 AM $ 0.0946
-1.01%
$ 22.31 million $ 3.75 million
Feb 22, 1 AM $ 0.0955
-0.09%
$ 22.55 million $ 3.7 million
Feb 22, 12 AM $ 0.0956
-0.58%
$ 22.56 million $ 3.72 million
Feb 21, 11 PM $ 0.0962
-0.19%
$ 22.69 million $ 3.7 million
Feb 21, 10 PM $ 0.0963
-0.17%
$ 22.74 million $ 3.72 million
Feb 21, 9 PM $ 0.0965
+0.03%
$ 22.78 million $ 3.77 million
Feb 21, 8 PM $ 0.0965
+0.22%
$ 22.78 million $ 3.87 million
Feb 21, 7 PM $ 0.0963
-0.58%
$ 22.72 million $ 3.85 million
Feb 21, 6 PM $ 0.0969
+0.48%
$ 22.87 million $ 3.9 million
Feb 21, 5 PM $ 0.0964
-0.32%
$ 22.75 million $ 4.17 million
Feb 21, 4 PM $ 0.0967
-1.51%
$ 22.82 million $ 4.24 million
Feb 21, 3 PM $ 0.0982
-0.30%
$ 23.18 million $ 4.17 million
Feb 21, 2 PM $ 0.0985
+0.00%
$ 23.24 million $ 4.51 million
Feb 21, 1 PM $ 0.0985
+0.45%
$ 23.24 million $ 4.59 million
Feb 21, 12 PM $ 0.098
-0.41%
$ 23.14 million $ 4.68 million
Feb 21, 11 AM $ 0.0984
-0.69%
$ 23.23 million $ 4.83 million
Feb 21, 10 AM $ 0.0991
-0.09%
$ 23.39 million $ 4.9 million
Feb 21, 9 AM $ 0.0992
+0.59%
$ 23.41 million $ 4.93 million
Feb 21, 8 AM $ 0.0986
+0.79%
$ 23.28 million $ 4.87 million
Feb 21, 7 AM $ 0.0979
+0.10%
$ 23.09 million $ 4.86 million
Feb 21, 6 AM $ 0.0978
-0.64%
$ 23.07 million $ 4.82 million
Feb 21, 5 AM $ 0.0984
+1.53%
$ 23.22 million $ 4.78 million
Feb 21, 4 AM $ 0.0969
-0.14%
$ 22.87 million $ 4.64 million
Feb 21, 3 AM $ 0.097
-0.60%
$ 22.9 million $ 4.6 million
Feb 21, 2 AM $ 0.0976
-0.24%
$ 23.04 million $ 4.58 million
Feb 21, 1 AM $ 0.0979
+0.06%
$ 23.1 million $ 4.56 million
Feb 21, 12 AM $ 0.0978
-0.13%
$ 23.08 million $ 4.56 million
Feb 20, 11 PM $ 0.0979
-0.05%
$ 23.11 million $ 4.54 million
Feb 20, 10 PM $ 0.098
+0.02%
$ 23.12 million $ 4.5 million
Feb 20, 9 PM $ 0.098
+1.07%
$ 23.12 million $ 4.43 million
Feb 20, 8 PM $ 0.0969
+0.41%
$ 22.87 million $ 4.28 million
Feb 20, 7 PM $ 0.0965
-0.40%
$ 22.78 million $ 4.24 million
Feb 20, 6 PM $ 0.0969
+0.32%
$ 22.87 million $ 4.18 million
Feb 20, 5 PM $ 0.0966
-0.07%
$ 22.8 million $ 4.04 million
Feb 20, 4 PM $ 0.0967
+0.70%
$ 22.81 million $ 4.38 million
Feb 20, 3 PM $ 0.096
+0.60%
$ 22.65 million $ 4.8 million
Feb 20, 2 PM $ 0.0954
+1.44%
$ 22.52 million $ 5.01 million
Feb 20, 1 PM $ 0.0941
-1.35%
$ 22.2 million $ 5.97 million