Storj Historical Data

STORJ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.404
-2.31%
$170.38 million $15.04 million
Apr 16, 2023 $0.413
+1.35%
$174.41 million $12.01 million
Apr 15, 2023 $0.408
-0.49%
$172.08 million $11.96 million
Apr 14, 2023 $0.41
+1.61%
$173.01 million $18.02 million
Apr 13, 2023 $0.404
+2.45%
$170.28 million $15.78 million
Apr 12, 2023 $0.394
-2.42%
$166.21 million $31.22 million
Apr 11, 2023 $0.404
-1.26%
$170.43 million $17.74 million
Apr 10, 2023 $0.409
+1.44%
$172.61 million $18.1 million
Apr 9, 2023 $0.403
+0.31%
$170.15 million $20.47 million
Apr 8, 2023 $0.402
-6.90%
$169.62 million $36.3 million
Apr 7, 2023 $0.432
+6.99%
$182.23 million $92.99 million
Apr 6, 2023 $0.404
-1.42%
$170.33 million $38.74 million
Apr 5, 2023 $0.41
+3.34%
$172.79 million $69.8 million
Apr 4, 2023 $0.396
+5.68%
$167.19 million $50.75 million
Apr 3, 2023 $0.375
-2.20%
$158.21 million $20.78 million
Apr 2, 2023 $0.383
-3.05%
$161.76 million $35.6 million
Apr 1, 2023 $0.396
+1.35%
$166.85 million $79.45 million
Mar 31, 2023 $0.39
+3.56%
$164.64 million $30.55 million
Mar 30, 2023 $0.377
+2.12%
$158.98 million $65.44 million
Mar 29, 2023 $0.369
+6.70%
$155.68 million $20.68 million
Mar 28, 2023 $0.346
+2.83%
$145.9 million $9.95 million
Mar 27, 2023 $0.336
-5.96%
$141.89 million $14.51 million
Mar 26, 2023 $0.358
+1.72%
$150.88 million $8.42 million
Mar 25, 2023 $0.352
-0.52%
$148.32 million $9.4 million
Mar 24, 2023 $0.353
-4.35%
$149.1 million $13.13 million
Mar 23, 2023 $0.37
+3.77%
$155.89 million $9.35 million
Mar 22, 2023 $0.356
-5.21%
$150.22 million $12.48 million
Mar 21, 2023 $0.376
+0.87%
$158.47 million $20.12 million
Mar 20, 2023 $0.372
-6.02%
$157.1 million $19 million
Mar 19, 2023 $0.397
+7.71%
$167.36 million $60.59 million
Mar 18, 2023 $0.369
-2.56%
$155.46 million $21.42 million
Mar 17, 2023 $0.378
+8.56%
$159.55 million $14.99 million
Mar 16, 2023 $0.348
+1.57%
$146.98 million $16.39 million
Mar 15, 2023 $0.343
-7.27%
$144.71 million $19.2 million
Mar 14, 2023 $0.37
+4.11%
$156.06 million $31.54 million
Mar 13, 2023 $0.355
+7.14%
$147.23 million $31.17 million
Mar 12, 2023 $0.332
+8.82%
$137.42 million $12.99 million
Mar 11, 2023 $0.305
-1.11%
$126.28 million $18.32 million
Mar 10, 2023 $0.308
-1.40%
$127.69 million $19.04 million
Mar 9, 2023 $0.313
-7.71%
$129.51 million $21.38 million
Mar 8, 2023 $0.339
-7.30%
$140.33 million $14.14 million
Mar 7, 2023 $0.365
-3.42%
$151.38 million $11.99 million
Mar 6, 2023 $0.378
+1.00%
$156.74 million $11.89 million
Mar 5, 2023 $0.375
-1.04%
$155.2 million $9.65 million
Mar 4, 2023 $0.378
-2.99%
$156.83 million $11.43 million
Mar 3, 2023 $0.39
-8.15%
$161.67 million $18.44 million
Mar 2, 2023 $0.425
-3.99%
$176.01 million $15.2 million
Mar 1, 2023 $0.442
+3.68%
$183.32 million $14.7 million
Feb 28, 2023 $0.427
-3.17%
$176.82 million $12.36 million
Feb 27, 2023 $0.441
-1.59%
$182.61 million $18.3 million