Storj Historical Data

STORJ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0965
-0.46%
$ 22.09 million $ 3.56 million
Apr 8, 10 AM $ 0.0969
-0.34%
$ 22.2 million $ 3.5 million
Apr 8, 9 AM $ 0.0972
-0.57%
$ 22.27 million $ 3.62 million
Apr 8, 8 AM $ 0.0978
+0.03%
$ 22.4 million $ 3.63 million
Apr 8, 7 AM $ 0.0978
-0.24%
$ 22.39 million $ 3.69 million
Apr 8, 6 AM $ 0.098
+0.08%
$ 22.45 million $ 3.65 million
Apr 8, 5 AM $ 0.0979
+0.32%
$ 22.43 million $ 3.73 million
Apr 8, 4 AM $ 0.0976
+0.22%
$ 22.36 million $ 3.76 million
Apr 8, 3 AM $ 0.0974
-0.13%
$ 22.31 million $ 3.85 million
Apr 8, 2 AM $ 0.0975
-0.47%
$ 22.34 million $ 3.91 million
Apr 8, 1 AM $ 0.098
+0.27%
$ 22.44 million $ 3.96 million
Apr 8, 12 AM $ 0.0977
-0.16%
$ 22.38 million $ 3.97 million
Apr 7, 11 PM $ 0.0979
+1.94%
$ 22.42 million $ 3.86 million
Apr 7, 10 PM $ 0.096
+1.93%
$ 21.99 million $ 3.58 million
Apr 7, 9 PM $ 0.0942
+0.84%
$ 21.58 million $ 3.49 million
Apr 7, 8 PM $ 0.0934
-0.57%
$ 21.39 million $ 3.42 million
Apr 7, 7 PM $ 0.0939
+1.38%
$ 21.52 million $ 3.44 million
Apr 7, 6 PM $ 0.0927
-0.39%
$ 21.23 million $ 3.45 million
Apr 7, 5 PM $ 0.093
+0.97%
$ 21.31 million $ 3.42 million
Apr 7, 4 PM $ 0.0921
-0.31%
$ 21.1 million $ 3.51 million
Apr 7, 3 PM $ 0.0924
+0.14%
$ 21.17 million $ 3.5 million
Apr 7, 2 PM $ 0.0923
-0.39%
$ 21.14 million $ 3.35 million
Apr 7, 1 PM $ 0.0927
-0.41%
$ 21.22 million $ 3.36 million
Apr 7, 12 PM $ 0.093
-0.49%
$ 21.31 million $ 3.34 million
Apr 7, 11 AM $ 0.0935
-0.20%
$ 21.42 million $ 3.23 million
Apr 7, 10 AM $ 0.0937
-0.94%
$ 21.46 million $ 3.19 million
Apr 7, 9 AM $ 0.0946
-0.50%
$ 21.66 million $ 3.19 million
Apr 7, 8 AM $ 0.0951
-0.13%
$ 21.78 million $ 3.55 million
Apr 7, 7 AM $ 0.0952
+0.73%
$ 21.8 million $ 3.64 million
Apr 7, 6 AM $ 0.0945
+0.04%
$ 21.65 million $ 3.7 million
Apr 7, 5 AM $ 0.0945
-0.78%
$ 21.64 million $ 3.75 million
Apr 7, 4 AM $ 0.0952
+0.31%
$ 21.81 million $ 3.7 million
Apr 7, 3 AM $ 0.0949
+0.57%
$ 21.73 million $ 3.56 million
Apr 7, 2 AM $ 0.0943
+0.56%
$ 21.61 million $ 3.65 million
Apr 7, 1 AM $ 0.0938
-1.34%
$ 21.49 million $ 3.63 million
Apr 7, 12 AM $ 0.0951
-0.68%
$ 21.78 million $ 3.62 million
Apr 6, 11 PM $ 0.0957
-0.12%
$ 21.93 million $ 3.61 million
Apr 6, 10 PM $ 0.0959
-0.20%
$ 21.96 million $ 3.48 million
Apr 6, 9 PM $ 0.0961
-0.12%
$ 22 million $ 3.43 million
Apr 6, 8 PM $ 0.0962
-0.74%
$ 22.03 million $ 3.42 million
Apr 6, 7 PM $ 0.0969
-0.60%
$ 22.19 million $ 3.41 million
Apr 6, 6 PM $ 0.0975
+0.03%
$ 22.33 million $ 3.4 million
Apr 6, 5 PM $ 0.0975
+1.14%
$ 22.32 million $ 3.36 million
Apr 6, 4 PM $ 0.0964
-0.07%
$ 22.07 million $ 3.26 million
Apr 6, 3 PM $ 0.0964
+0.22%
$ 22.09 million $ 3.24 million
Apr 6, 2 PM $ 0.0962
-0.14%
$ 22.04 million $ 3.19 million
Apr 6, 1 PM $ 0.0963
-0.68%
$ 22.07 million $ 3.04 million
Apr 6, 12 PM $ 0.097
+0.23%
$ 22.22 million $ 2.96 million
Apr 6, 11 AM $ 0.0968
+0.32%
$ 22.17 million $ 2.95 million
Apr 6, 10 AM $ 0.0965
-0.02%
$ 22.1 million $ 3.04 million