Storj Historical Data

STORJ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0954
+1.44%
$ 22.52 million $ 5.01 million
Feb 20, 1 PM $ 0.0941
-1.35%
$ 22.2 million $ 5.97 million
Feb 20, 12 PM $ 0.0954
-0.63%
$ 22.5 million $ 6.76 million
Feb 20, 11 AM $ 0.096
-0.21%
$ 22.65 million $ 7.38 million
Feb 20, 10 AM $ 0.0962
+0.81%
$ 22.69 million $ 8.25 million
Feb 20, 9 AM $ 0.0954
+0.29%
$ 22.51 million $ 9.04 million
Feb 20, 8 AM $ 0.0951
+0.17%
$ 22.44 million $ 9.66 million
Feb 20, 7 AM $ 0.0949
-0.27%
$ 22.4 million $ 10.1 million
Feb 20, 6 AM $ 0.0952
-0.29%
$ 22.46 million $ 10.44 million
Feb 20, 5 AM $ 0.0955
+0.51%
$ 22.53 million $ 11.29 million
Feb 20, 4 AM $ 0.095
-0.71%
$ 22.42 million $ 11.85 million
Feb 20, 3 AM $ 0.0957
-0.38%
$ 22.58 million $ 11.98 million
Feb 20, 2 AM $ 0.096
-0.04%
$ 22.66 million $ 12.09 million
Feb 20, 1 AM $ 0.0961
+0.39%
$ 22.67 million $ 12.92 million
Feb 20, 12 AM $ 0.0957
-0.06%
$ 22.59 million $ 13.26 million
Feb 19, 11 PM $ 0.0957
+0.42%
$ 22.6 million $ 14.23 million
Feb 19, 10 PM $ 0.0953
+0.01%
$ 22.5 million $ 15.02 million
Feb 19, 9 PM $ 0.0953
+0.08%
$ 22.5 million $ 15.96 million
Feb 19, 8 PM $ 0.0952
+0.32%
$ 22.48 million $ 16.16 million
Feb 19, 7 PM $ 0.0949
-0.10%
$ 22.41 million $ 17.07 million
Feb 19, 6 PM $ 0.095
+0.98%
$ 22.43 million $ 17.96 million
Feb 19, 5 PM $ 0.0941
-0.29%
$ 22.21 million $ 18.46 million
Feb 19, 4 PM $ 0.0944
+0.05%
$ 22.28 million $ 18.99 million
Feb 19, 3 PM $ 0.0943
-1.06%
$ 22.26 million $ 18.54 million
Feb 19, 2 PM $ 0.0954
+0.69%
$ 22.5 million $ 19.05 million
Feb 19, 1 PM $ 0.0947
-1.97%
$ 22.35 million $ 18.75 million
Feb 19, 12 PM $ 0.0966
-0.06%
$ 22.8 million $ 18.56 million
Feb 19, 11 AM $ 0.0967
-0.71%
$ 22.81 million $ 18.31 million
Feb 19, 10 AM $ 0.0974
+0.12%
$ 22.98 million $ 18.45 million
Feb 19, 9 AM $ 0.0972
-0.38%
$ 22.95 million $ 18.42 million
Feb 19, 8 AM $ 0.0976
-1.33%
$ 23.04 million $ 18.43 million
Feb 19, 7 AM $ 0.0989
-0.42%
$ 23.35 million $ 18.67 million
Feb 19, 6 AM $ 0.0993
+0.19%
$ 23.44 million $ 19.12 million
Feb 19, 5 AM $ 0.0992
-0.53%
$ 23.4 million $ 19.43 million
Feb 19, 4 AM $ 0.0997
-0.49%
$ 23.52 million $ 19.16 million
Feb 19, 3 AM $ 0.1
+0.19%
$ 23.64 million $ 18.64 million
Feb 19, 2 AM $ 0.1
+0.01%
$ 23.6 million $ 18.67 million
Feb 19, 1 AM $ 0.1
+0.57%
$ 23.59 million $ 19.68 million
Feb 19, 12 AM $ 0.0994
+0.10%
$ 23.46 million $ 20.09 million
Feb 18, 11 PM $ 0.0993
+0.15%
$ 23.43 million $ 20.54 million
Feb 18, 10 PM $ 0.0992
+0.28%
$ 23.4 million $ 20.83 million
Feb 18, 9 PM $ 0.0989
-0.73%
$ 23.34 million $ 21.1 million
Feb 18, 8 PM $ 0.0996
+0.46%
$ 23.51 million $ 21.36 million
Feb 18, 7 PM $ 0.0992
+0.09%
$ 23.4 million $ 21.85 million
Feb 18, 6 PM $ 0.099
-1.26%
$ 23.37 million $ 21.46 million
Feb 18, 5 PM $ 0.1
-0.20%
$ 23.67 million $ 21.79 million
Feb 18, 4 PM $ 0.101
-0.86%
$ 23.72 million $ 21.41 million
Feb 18, 3 PM $ 0.101
+0.96%
$ 22.95 million $ 21.26 million
Feb 18, 2 PM $ 0.1
-0.11%
$ 22.74 million $ 22.49 million
Feb 18, 1 PM $ 0.101
-0.24%
$ 22.76 million $ 22.73 million