Storj Historical Data

STORJ Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.0546
+1.02%
$13.39 million $16.04 million
Jul 28, 7 AM $0.0541
-0.76%
$13.25 million $16.47 million
Jul 28, 6 AM $0.0545
-1.78%
$13.35 million $16.93 million
Jul 28, 5 AM $0.0555
-0.25%
$12.7 million $18.52 million
Jul 28, 4 AM $0.0556
-0.70%
$12.73 million $19.6 million
Jul 28, 3 AM $0.056
+1.15%
$12.82 million $20.7 million
Jul 28, 2 AM $0.0554
-2.30%
$12.67 million $21.15 million
Jul 28, 1 AM $0.0566
-3.23%
$12.96 million $21.27 million
Jul 28, 12 AM $0.0585
-3.35%
$13.4 million $21.74 million
Jul 27, 11 PM $0.0606
+0.12%
$13.86 million $21.53 million
Jul 27, 10 PM $0.0605
-0.80%
$13.84 million $21.3 million
Jul 27, 9 PM $0.061
-0.79%
$13.96 million $21.4 million
Jul 27, 8 PM $0.0615
+1.20%
$14.07 million $21.03 million
Jul 27, 7 PM $0.0607
+0.27%
$13.9 million $20.51 million
Jul 27, 6 PM $0.0606
-0.04%
$13.86 million $19.94 million
Jul 27, 5 PM $0.0606
-1.06%
$13.87 million $19.54 million
Jul 27, 4 PM $0.0612
+1.63%
$14.02 million $18.93 million
Jul 27, 3 PM $0.0603
-1.13%
$13.79 million $18.41 million
Jul 27, 2 PM $0.0609
-1.13%
$13.95 million $18.7 million
Jul 27, 1 PM $0.0616
+0.42%
$14.11 million $18.02 million
Jul 27, 12 PM $0.0614
-0.79%
$14.05 million $17.35 million
Jul 27, 11 AM $0.0619
+1.20%
$14.16 million $16.78 million
Jul 27, 10 AM $0.0611
+1.87%
$14 million $16.1 million
Jul 27, 9 AM $0.06
-1.88%
$13.74 million $14.91 million
Jul 27, 8 AM $0.0612
-2.41%
$14 million $13.23 million
Jul 27, 7 AM $0.0627
+0.29%
$14.35 million $12.28 million
Jul 27, 6 AM $0.0625
-0.20%
$14.31 million $11.37 million
Jul 27, 5 AM $0.0626
-0.67%
$14.34 million $9.37 million
Jul 27, 4 AM $0.0631
-4.35%
$14.43 million $8.04 million
Jul 27, 3 AM $0.0659
-1.23%
$15.09 million $6.68 million
Jul 27, 2 AM $0.0667
-3.22%
$15.27 million $5.61 million
Jul 27, 1 AM $0.0689
-4.63%
$15.77 million $4.64 million
Jul 27, 12 AM $0.0723
-2.76%
$16.54 million $4.13 million
Jul 26, 11 PM $0.0743
-0.13%
$17.01 million $3.58 million
Jul 26, 10 PM $0.0744
-0.21%
$17.03 million $3.43 million
Jul 26, 9 PM $0.0746
-0.06%
$17.07 million $2.89 million
Jul 26, 8 PM $0.0746
+0.14%
$17.08 million $2.86 million
Jul 26, 7 PM $0.0745
-0.02%
$17.05 million $2.82 million
Jul 26, 6 PM $0.0745
-0.08%
$17.06 million $2.84 million
Jul 26, 5 PM $0.0746
-0.02%
$17.07 million $2.8 million
Jul 26, 4 PM $0.0746
+0.03%
$17.07 million $2.81 million
Jul 26, 3 PM $0.0746
+0.17%
$17.07 million $2.79 million
Jul 26, 2 PM $0.0744
+0.20%
$17.04 million $2.81 million
Jul 26, 1 PM $0.0743
-0.06%
$17 million $2.83 million
Jul 26, 12 PM $0.0743
+0.05%
$17.01 million $2.85 million
Jul 26, 11 AM $0.0743
-0.17%
$17.01 million $2.83 million
Jul 26, 10 AM $0.0744
+0.30%
$17.03 million $2.82 million
Jul 26, 9 AM $0.0742
-0.04%
$16.98 million $2.76 million
Jul 26, 8 AM $0.0742
-0.20%
$16.99 million $2.78 million
Jul 26, 7 AM $0.0744
+0.31%
$17.02 million $2.87 million