Storj Historical Data

STORJ Page 26
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0973
+0.04%
$ 21.79 million $ 4.8 million
8:40 PM $ 0.0973
+0.06%
$ 21.79 million $ 4.8 million
8:39 PM $ 0.0972
+0.01%
$ 21.73 million $ 4.8 million
8:38 PM $ 0.0972
+0.00%
$ 21.73 million $ 4.8 million
8:37 PM $ 0.0972
+0.00%
$ 21.73 million $ 4.8 million
8:36 PM $ 0.0972
+0.01%
$ 21.73 million $ 4.79 million
8:35 PM $ 0.0972
+0.05%
$ 21.73 million $ 4.79 million
8:34 PM $ 0.0972
+0.02%
$ 21.71 million $ 4.79 million
8:33 PM $ 0.0971
+0.00%
$ 21.71 million $ 4.8 million
8:32 PM $ 0.0971
+0.00%
$ 21.71 million $ 4.8 million
8:31 PM $ 0.0971
+0.01%
$ 21.71 million $ 4.79 million
8:30 PM $ 0.0971
+0.02%
$ 21.71 million $ 4.79 million
8:29 PM $ 0.0971
-0.02%
$ 21.69 million $ 4.79 million
8:28 PM $ 0.0971
+0.01%
$ 21.69 million $ 4.8 million
8:27 PM $ 0.0971
+0.00%
$ 21.69 million $ 4.8 million
8:26 PM $ 0.0971
+0.00%
$ 21.69 million $ 4.79 million
8:25 PM $ 0.0971
+0.00%
$ 21.69 million $ 4.79 million
8:24 PM $ 0.0971
+0.04%
$ 21.69 million $ 4.79 million
8:23 PM $ 0.0971
+0.02%
$ 21.69 million $ 4.79 million
8:22 PM $ 0.097
+0.00%
$ 21.69 million $ 4.79 million
8:21 PM $ 0.097
+0.00%
$ 21.69 million $ 4.78 million
8:20 PM $ 0.0971
-0.06%
$ 21.69 million $ 4.77 million
8:19 PM $ 0.0971
-0.13%
$ 21.7 million $ 4.76 million
8:18 PM $ 0.0972
-0.03%
$ 21.7 million $ 4.75 million
8:17 PM $ 0.0972
-0.06%
$ 21.7 million $ 4.74 million
8:16 PM $ 0.0973
-0.05%
$ 21.7 million $ 4.73 million
8:15 PM $ 0.0973
-0.07%
$ 21.7 million $ 4.72 million
8:14 PM $ 0.0974
+0.01%
$ 21.77 million $ 4.71 million
8:13 PM $ 0.0974
+0.00%
$ 21.77 million $ 4.71 million
8:12 PM $ 0.0974
+0.01%
$ 21.77 million $ 4.71 million
8:11 PM $ 0.0974
-0.01%
$ 21.77 million $ 4.71 million
8:10 PM $ 0.0974
+0.00%
$ 21.77 million $ 4.7 million
8:09 PM $ 0.0974
+0.05%
$ 21.76 million $ 4.69 million
8:08 PM $ 0.0974
+0.05%
$ 21.76 million $ 4.68 million
8:07 PM $ 0.0973
+0.02%
$ 21.76 million $ 4.68 million
8:06 PM $ 0.0973
+0.00%
$ 21.76 million $ 4.68 million
8:05 PM $ 0.0973
+0.00%
$ 21.76 million $ 4.68 million
8:04 PM $ 0.0973
+0.02%
$ 21.74 million $ 4.69 million
8:03 PM $ 0.0973
+0.00%
$ 21.74 million $ 4.69 million
8:02 PM $ 0.0973
+0.00%
$ 21.74 million $ 4.69 million
8:01 PM $ 0.0973
+0.00%
$ 21.74 million $ 4.69 million
8:00 PM $ 0.0973
-0.01%
$ 21.74 million $ 4.7 million
7:59 PM $ 0.0973
-0.04%
$ 21.73 million $ 4.7 million
7:58 PM $ 0.0973
-0.06%
$ 21.73 million $ 4.7 million
7:57 PM $ 0.0974
+0.02%
$ 21.73 million $ 4.7 million
7:56 PM $ 0.0973
+0.00%
$ 21.73 million $ 4.7 million
7:55 PM $ 0.0973
-0.01%
$ 21.73 million $ 4.7 million
7:54 PM $ 0.0974
+0.00%
$ 21.76 million $ 4.71 million
7:53 PM $ 0.0974
-0.02%
$ 21.76 million $ 4.71 million
7:52 PM $ 0.0974
+0.00%
$ 21.76 million $ 4.71 million