Storj Historical Data

STORJ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $0.448
+2.39%
$185.56 million $13.22 million
Feb 25, 2023 $0.437
-2.12%
$181.23 million $18.9 million
Feb 24, 2023 $0.447
-5.78%
$185.15 million $37.91 million
Feb 23, 2023 $0.474
+4.35%
$196.49 million $72.92 million
Feb 22, 2023 $0.454
-2.18%
$188.29 million $31.99 million
Feb 21, 2023 $0.465
-3.88%
$192.49 million $76.59 million
Feb 20, 2023 $0.483
+8.90%
$200.28 million $298.59 million
Feb 19, 2023 $0.444
+1.84%
$183.9 million $78.46 million
Feb 18, 2023 $0.436
-3.07%
$180.58 million $53.7 million
Feb 17, 2023 $0.45
+12.76%
$186.32 million $165.96 million
Feb 16, 2023 $0.399
-5.23%
$165.24 million $41.76 million
Feb 15, 2023 $0.421
+7.14%
$174.36 million $27.84 million
Feb 14, 2023 $0.393
+3.10%
$162.73 million $17.03 million
Feb 13, 2023 $0.381
-4.39%
$157.84 million $27.49 million
Feb 12, 2023 $0.398
+0.74%
$165.08 million $53.12 million
Feb 11, 2023 $0.395
+2.32%
$163.87 million $14.04 million
Feb 10, 2023 $0.386
-1.04%
$160.15 million $24.02 million
Feb 9, 2023 $0.391
-11.32%
$161.9 million $92.42 million
Feb 8, 2023 $0.441
-3.40%
$182.56 million $204.61 million
Feb 7, 2023 $0.456
+6.18%
$188.98 million $63.2 million
Feb 6, 2023 $0.429
-2.63%
$177.97 million $51.07 million
Feb 5, 2023 $0.441
+5.29%
$182.79 million $81.42 million
Feb 4, 2023 $0.419
+3.75%
$173.59 million $46.99 million
Feb 3, 2023 $0.404
+2.41%
$167.32 million $26.9 million
Feb 2, 2023 $0.395
+1.25%
$163.49 million $85.69 million
Feb 1, 2023 $0.39
+8.17%
$161.47 million $48.32 million
Jan 31, 2023 $0.36
+1.49%
$149.27 million $14.9 million
Jan 30, 2023 $0.355
-10.01%
$147.08 million $26.51 million
Jan 29, 2023 $0.394
+0.43%
$163.44 million $16.15 million
Jan 28, 2023 $0.393
-3.99%
$162.75 million $33.37 million
Jan 27, 2023 $0.41
+11.50%
$169.81 million $108.1 million
Jan 26, 2023 $0.368
+2.78%
$152.3 million $24.25 million
Jan 25, 2023 $0.358
+2.36%
$148.18 million $28.86 million
Jan 24, 2023 $0.349
-5.54%
$144.77 million $55.06 million
Jan 23, 2023 $0.37
+1.81%
$153.26 million $34.28 million
Jan 22, 2023 $0.363
+3.14%
$150.53 million $34.37 million
Jan 21, 2023 $0.352
-0.89%
$145.94 million $27.9 million
Jan 20, 2023 $0.355
+5.67%
$147.26 million $28.23 million
Jan 19, 2023 $0.336
+4.95%
$139.35 million $39.15 million
Jan 18, 2023 $0.32
-5.93%
$132.78 million $65.47 million
Jan 17, 2023 $0.341
-0.13%
$134.34 million $19.77 million
Jan 16, 2023 $0.341
-0.98%
$134.52 million $32 million
Jan 15, 2023 $0.345
+1.93%
$135.93 million $44.14 million
Jan 14, 2023 $0.338
+7.50%
$133.35 million $52.19 million
Jan 13, 2023 $0.315
+5.49%
$124.21 million $22.83 million
Jan 12, 2023 $0.298
+2.48%
$117.58 million $23.95 million
Jan 11, 2023 $0.291
+2.86%
$123.64 million $32.88 million
Jan 10, 2023 $0.283
+1.85%
$120.2 million $16.18 million
Jan 9, 2023 $0.278
+2.68%
$118.01 million $20.18 million
Jan 8, 2023 $0.27
+4.43%
$114.93 million $12.13 million