Storj Historical Data

STORJ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0965
-0.02%
$ 22.1 million $ 3.04 million
Apr 6, 9 AM $ 0.0965
+0.68%
$ 22.1 million $ 2.98 million
Apr 6, 8 AM $ 0.0958
+0.81%
$ 21.95 million $ 2.55 million
Apr 6, 7 AM $ 0.0951
+0.48%
$ 21.77 million $ 2.41 million
Apr 6, 6 AM $ 0.0946
+0.63%
$ 21.67 million $ 2.32 million
Apr 6, 5 AM $ 0.094
+0.29%
$ 21.54 million $ 2.16 million
Apr 6, 4 AM $ 0.0938
-0.30%
$ 21.47 million $ 2.17 million
Apr 6, 3 AM $ 0.094
-0.27%
$ 21.54 million $ 2.17 million
Apr 6, 2 AM $ 0.0943
+0.39%
$ 21.6 million $ 1.98 million
Apr 6, 1 AM $ 0.0939
-0.28%
$ 21.51 million $ 1.93 million
Apr 6, 12 AM $ 0.0942
+0.32%
$ 21.57 million $ 1.94 million
Apr 5, 11 PM $ 0.0939
+0.18%
$ 21.5 million $ 2.01 million
Apr 5, 10 PM $ 0.0937
+0.78%
$ 21.46 million $ 2.07 million
Apr 5, 9 PM $ 0.093
-0.31%
$ 21.29 million $ 2.08 million
Apr 5, 8 PM $ 0.0933
+0.53%
$ 21.36 million $ 2.12 million
Apr 5, 7 PM $ 0.0928
-0.35%
$ 21.25 million $ 2.12 million
Apr 5, 6 PM $ 0.0931
-0.13%
$ 21.32 million $ 2.16 million
Apr 5, 5 PM $ 0.0932
-0.03%
$ 21.35 million $ 2.18 million
Apr 5, 4 PM $ 0.0932
-0.28%
$ 21.36 million $ 2.19 million
Apr 5, 3 PM $ 0.0935
+0.21%
$ 21.42 million $ 2.24 million
Apr 5, 2 PM $ 0.0933
+0.15%
$ 21.37 million $ 2.26 million
Apr 5, 1 PM $ 0.0932
+0.49%
$ 21.34 million $ 2.35 million
Apr 5, 12 PM $ 0.0927
-1.21%
$ 21.24 million $ 2.39 million
Apr 5, 11 AM $ 0.0939
+0.66%
$ 21.5 million $ 2.35 million
Apr 5, 10 AM $ 0.0932
-0.02%
$ 21.36 million $ 2.31 million
Apr 5, 9 AM $ 0.0933
-0.18%
$ 21.36 million $ 2.24 million
Apr 5, 8 AM $ 0.0934
+0.42%
$ 21.39 million $ 2.31 million
Apr 5, 7 AM $ 0.093
-1.02%
$ 21.3 million $ 2.44 million
Apr 5, 6 AM $ 0.094
+0.22%
$ 21.53 million $ 2.47 million
Apr 5, 5 AM $ 0.0938
-0.93%
$ 21.48 million $ 2.51 million
Apr 5, 4 AM $ 0.0947
-0.10%
$ 21.68 million $ 2.77 million
Apr 5, 3 AM $ 0.0948
+0.56%
$ 21.7 million $ 2.87 million
Apr 5, 2 AM $ 0.0942
+0.29%
$ 21.58 million $ 2.9 million
Apr 5, 1 AM $ 0.094
-0.11%
$ 21.52 million $ 3.02 million
Apr 5, 12 AM $ 0.0941
-1.12%
$ 21.54 million $ 3.36 million
Apr 4, 11 PM $ 0.0951
-0.24%
$ 21.79 million $ 3.39 million
Apr 4, 10 PM $ 0.0954
+0.44%
$ 21.84 million $ 3.34 million
Apr 4, 9 PM $ 0.0949
+0.38%
$ 21.74 million $ 3.45 million
Apr 4, 8 PM $ 0.0946
+0.25%
$ 21.66 million $ 3.38 million
Apr 4, 7 PM $ 0.0943
+0.64%
$ 21.61 million $ 3.36 million
Apr 4, 6 PM $ 0.0937
+0.21%
$ 21.47 million $ 3.3 million
Apr 4, 5 PM $ 0.0935
+0.04%
$ 21.42 million $ 3.28 million
Apr 4, 4 PM $ 0.0935
+0.48%
$ 21.42 million $ 3.28 million
Apr 4, 3 PM $ 0.0931
+0.10%
$ 21.32 million $ 3.43 million
Apr 4, 2 PM $ 0.093
-0.97%
$ 21.29 million $ 3.39 million
Apr 4, 1 PM $ 0.0939
-0.78%
$ 21.5 million $ 3.49 million
Apr 4, 12 PM $ 0.0946
-0.30%
$ 21.67 million $ 3.7 million
Apr 4, 11 AM $ 0.0949
-0.24%
$ 21.74 million $ 3.97 million
Apr 4, 10 AM $ 0.0951
-0.15%
$ 21.79 million $ 4.58 million
Apr 4, 9 AM $ 0.0953
-0.74%
$ 21.82 million $ 4.65 million