Storj Historical Data

STORJ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.1
-0.11%
$ 22.74 million $ 22.49 million
Feb 18, 1 PM $ 0.101
-0.24%
$ 22.76 million $ 22.73 million
Feb 18, 12 PM $ 0.101
-0.04%
$ 22.81 million $ 23.23 million
Feb 18, 11 AM $ 0.101
+0.02%
$ 22.82 million $ 23.57 million
Feb 18, 10 AM $ 0.101
-0.39%
$ 22.82 million $ 23.86 million
Feb 18, 9 AM $ 0.101
-0.38%
$ 22.91 million $ 23.89 million
Feb 18, 8 AM $ 0.102
+0.39%
$ 23 million $ 23.92 million
Feb 18, 7 AM $ 0.101
+0.28%
$ 22.91 million $ 24.15 million
Feb 18, 6 AM $ 0.101
+0.00%
$ 22.85 million $ 24.21 million
Feb 18, 5 AM $ 0.101
-0.68%
$ 22.85 million $ 24.35 million
Feb 18, 4 AM $ 0.102
-0.80%
$ 23 million $ 24.43 million
Feb 18, 3 AM $ 0.102
-0.25%
$ 23.18 million $ 24.85 million
Feb 18, 2 AM $ 0.103
+0.93%
$ 23.24 million $ 25.98 million
Feb 18, 1 AM $ 0.102
-1.76%
$ 23.03 million $ 26.86 million
Feb 18, 12 AM $ 0.104
-1.36%
$ 23.44 million $ 26.77 million
Feb 17, 11 PM $ 0.105
-0.11%
$ 23.77 million $ 27.34 million
Feb 17, 10 PM $ 0.105
-0.52%
$ 23.79 million $ 27.55 million
Feb 17, 9 PM $ 0.106
+0.08%
$ 23.91 million $ 27.83 million
Feb 17, 8 PM $ 0.106
-0.68%
$ 23.89 million $ 28.09 million
Feb 17, 7 PM $ 0.106
-0.31%
$ 24.06 million $ 28.16 million
Feb 17, 6 PM $ 0.107
+1.65%
$ 24.13 million $ 30.04 million
Feb 17, 5 PM $ 0.105
-1.09%
$ 23.74 million $ 30.57 million
Feb 17, 4 PM $ 0.106
+0.13%
$ 24 million $ 30.74 million
Feb 17, 3 PM $ 0.106
+1.53%
$ 23.97 million $ 31.86 million
Feb 17, 2 PM $ 0.104
-1.82%
$ 23.61 million $ 32.89 million
Feb 17, 1 PM $ 0.106
+0.72%
$ 24.06 million $ 32.63 million
Feb 17, 12 PM $ 0.105
-0.71%
$ 23.87 million $ 32.23 million
Feb 17, 11 AM $ 0.106
+0.07%
$ 24.04 million $ 31.37 million
Feb 17, 10 AM $ 0.106
-1.41%
$ 24.03 million $ 30.65 million
Feb 17, 9 AM $ 0.108
+0.05%
$ 24.37 million $ 30.01 million
Feb 17, 8 AM $ 0.108
+0.11%
$ 24.36 million $ 29.57 million
Feb 17, 7 AM $ 0.107
+0.12%
$ 24.33 million $ 29.12 million
Feb 17, 6 AM $ 0.107
+0.49%
$ 24.31 million $ 29.52 million
Feb 17, 5 AM $ 0.107
-0.63%
$ 24.19 million $ 29.45 million
Feb 17, 4 AM $ 0.107
-0.55%
$ 24.34 million $ 29.9 million
Feb 17, 3 AM $ 0.108
-0.05%
$ 24.47 million $ 30.35 million
Feb 17, 2 AM $ 0.108
+0.32%
$ 24.49 million $ 31.33 million
Feb 17, 1 AM $ 0.108
-0.71%
$ 24.41 million $ 31.46 million
Feb 17, 12 AM $ 0.109
-1.45%
$ 24.58 million $ 33.02 million
Feb 16, 11 PM $ 0.11
+0.26%
$ 24.96 million $ 42.4 million
Feb 16, 10 PM $ 0.11
-0.48%
$ 24.88 million $ 41.99 million
Feb 16, 9 PM $ 0.11
+0.67%
$ 25 million $ 41.67 million
Feb 16, 8 PM $ 0.11
+1.43%
$ 24.81 million $ 40.84 million
Feb 16, 7 PM $ 0.108
-0.53%
$ 24.48 million $ 40.08 million
Feb 16, 6 PM $ 0.109
+0.12%
$ 24.61 million $ 38.2 million
Feb 16, 5 PM $ 0.109
+0.60%
$ 24.58 million $ 37.55 million
Feb 16, 4 PM $ 0.108
+0.18%
$ 24.44 million $ 37.24 million
Feb 16, 3 PM $ 0.108
-0.55%
$ 24.39 million $ 36.55 million
Feb 16, 2 PM $ 0.108
+0.77%
$ 24.53 million $ 37.23 million
Feb 16, 1 PM $ 0.107
-2.71%
$ 24.34 million $ 36.31 million