Storj Historical Data

STORJ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0953
-0.74%
$ 21.82 million $ 4.65 million
Apr 4, 8 AM $ 0.096
-0.31%
$ 21.99 million $ 4.58 million
Apr 4, 7 AM $ 0.0963
+0.24%
$ 22.05 million $ 4.6 million
Apr 4, 6 AM $ 0.096
-0.15%
$ 22 million $ 4.68 million
Apr 4, 5 AM $ 0.0962
+0.41%
$ 22.03 million $ 4.85 million
Apr 4, 4 AM $ 0.0958
-0.36%
$ 21.94 million $ 4.88 million
Apr 4, 3 AM $ 0.0961
+0.33%
$ 22.02 million $ 4.97 million
Apr 4, 2 AM $ 0.0958
+0.56%
$ 21.95 million $ 5.11 million
Apr 4, 1 AM $ 0.0953
+1.36%
$ 21.83 million $ 5.05 million
Apr 4, 12 AM $ 0.094
+0.76%
$ 21.53 million $ 4.69 million
Apr 3, 11 PM $ 0.0933
+0.59%
$ 21.37 million $ 4.51 million
Apr 3, 10 PM $ 0.0928
+0.72%
$ 21.25 million $ 4.5 million
Apr 3, 9 PM $ 0.0921
+0.03%
$ 21.09 million $ 4.38 million
Apr 3, 8 PM $ 0.0921
-0.28%
$ 21.09 million $ 4.58 million
Apr 3, 7 PM $ 0.0923
-0.02%
$ 21.15 million $ 4.56 million
Apr 3, 6 PM $ 0.0923
+0.26%
$ 21.15 million $ 4.61 million
Apr 3, 5 PM $ 0.0921
+0.22%
$ 21.09 million $ 4.66 million
Apr 3, 4 PM $ 0.0919
-0.76%
$ 21.05 million $ 4.7 million
Apr 3, 3 PM $ 0.0926
+0.03%
$ 21.21 million $ 4.59 million
Apr 3, 2 PM $ 0.0926
-0.78%
$ 21.2 million $ 4.7 million
Apr 3, 1 PM $ 0.0933
-1.24%
$ 21.37 million $ 4.69 million
Apr 3, 12 PM $ 0.0945
-1.11%
$ 21.64 million $ 4.56 million
Apr 3, 11 AM $ 0.0955
+1.20%
$ 21.88 million $ 4.48 million
Apr 3, 10 AM $ 0.0944
+0.48%
$ 21.62 million $ 4.04 million
Apr 3, 9 AM $ 0.0939
+0.40%
$ 21.52 million $ 4.03 million
Apr 3, 8 AM $ 0.0936
+0.85%
$ 21.43 million $ 4.31 million
Apr 3, 7 AM $ 0.0928
-0.83%
$ 21.25 million $ 4.24 million
Apr 3, 6 AM $ 0.0936
-0.48%
$ 21.43 million $ 4.31 million
Apr 3, 5 AM $ 0.094
+0.72%
$ 21.53 million $ 4.12 million
Apr 3, 4 AM $ 0.0933
+1.20%
$ 21.38 million $ 3.9 million
Apr 3, 3 AM $ 0.0922
+0.95%
$ 21.13 million $ 3.74 million
Apr 3, 2 AM $ 0.0914
+0.14%
$ 20.93 million $ 3.58 million
Apr 3, 1 AM $ 0.0912
+0.06%
$ 20.9 million $ 3.68 million
Apr 3, 12 AM $ 0.0912
-0.34%
$ 20.88 million $ 3.88 million
Apr 2, 11 PM $ 0.0915
+0.07%
$ 20.96 million $ 4.01 million
Apr 2, 10 PM $ 0.0914
-0.04%
$ 20.94 million $ 4.02 million
Apr 2, 9 PM $ 0.0915
-0.69%
$ 20.95 million $ 4.05 million
Apr 2, 8 PM $ 0.0921
+0.23%
$ 21.09 million $ 3.85 million
Apr 2, 7 PM $ 0.0919
-0.71%
$ 21.04 million $ 3.84 million
Apr 2, 6 PM $ 0.0925
+0.64%
$ 21.2 million $ 3.86 million
Apr 2, 5 PM $ 0.0919
-0.82%
$ 21.06 million $ 3.9 million
Apr 2, 4 PM $ 0.0927
+0.75%
$ 21.23 million $ 3.87 million
Apr 2, 3 PM $ 0.092
-0.18%
$ 21.08 million $ 3.83 million
Apr 2, 2 PM $ 0.0922
+1.01%
$ 21.11 million $ 3.82 million
Apr 2, 1 PM $ 0.0913
-0.24%
$ 20.9 million $ 3.7 million
Apr 2, 12 PM $ 0.0915
-1.26%
$ 20.95 million $ 3.68 million
Apr 2, 11 AM $ 0.0927
+1.00%
$ 21.22 million $ 3.65 million
Apr 2, 10 AM $ 0.0917
-0.15%
$ 21.01 million $ 3.47 million
Apr 2, 9 AM $ 0.0919
-1.31%
$ 21.04 million $ 3.53 million
Apr 2, 8 AM $ 0.0931
+0.13%
$ 21.32 million $ 3.33 million