Coinranking
Storj Historical Data
STORJ
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 AM | $0.059 | +1.29% | ||
| Sep 12, 5 AM | $0.0582 | -4.32% | ||
| Sep 12, 4 AM | $0.0608 | +8.34% | ||
| Sep 12, 3 AM | $0.0562 | -4.84% | ||
| Sep 12, 2 AM | $0.059 | -9.61% | ||
| Sep 12, 1 AM | $0.0652 | +9.54% | ||
| Sep 12, 12 AM | $0.0596 | -4.17% | ||
| Sep 11, 11 PM | $0.0622 | +2.92% | ||
| Sep 11, 10 PM | $0.0604 | +6.90% | ||
| Sep 11, 9 PM | $0.0565 | -8.76% | ||
| Sep 11, 8 PM | $0.0619 | +4.81% | ||
| Sep 11, 7 PM | $0.0591 | +7.39% | ||
| Sep 11, 6 PM | $0.055 | +10.42% | ||
| Sep 11, 5 PM | $0.0498 | +9.52% | ||
| Sep 11, 4 PM | $0.0455 | +4.69% | ||
| Sep 11, 3 PM | $0.0435 | -2.04% | ||
| Sep 11, 2 PM | $0.0444 | -3.12% | ||
| Sep 11, 1 PM | $0.0458 | -7.47% | ||
| Sep 11, 12 PM | $0.0495 | +9.07% | ||
| Sep 11, 11 AM | $0.0454 | +16.54% | ||
| Sep 11, 10 AM | $0.0389 | +2.18% | ||
| Sep 11, 9 AM | $0.0381 | +20.47% | ||
| Sep 11, 8 AM | $0.0316 | -2.02% | ||
| Sep 11, 7 AM | $0.0323 | +10.75% | ||
| Sep 11, 6 AM | $0.0292 | -0.36% | ||
| Sep 11, 5 AM | $0.0293 | -2.94% | ||
| Sep 11, 4 AM | $0.0301 | +5.46% | ||
| Sep 11, 3 AM | $0.0286 | +2.06% | ||
| Sep 11, 2 AM | $0.028 | +0.13% | ||
| Sep 11, 1 AM | $0.028 | +0.16% | ||
| Sep 11, 12 AM | $0.0279 | +0.32% | ||
| Sep 10, 11 PM | $0.0278 | +0.15% | ||
| Sep 10, 10 PM | $0.0278 | -1.74% | ||
| Sep 10, 9 PM | $0.0283 | -0.09% | ||
| Sep 10, 8 PM | $0.0283 | -0.74% | ||
| Sep 10, 7 PM | $0.0285 | -0.57% | ||
| Sep 10, 6 PM | $0.0287 | -0.83% | ||
| Sep 10, 5 PM | $0.0289 | +1.43% | ||
| Sep 10, 4 PM | $0.0285 | +0.93% | ||
| Sep 10, 3 PM | $0.0283 | -0.68% | ||
| Sep 10, 2 PM | $0.0285 | -0.74% | ||
| Sep 10, 1 PM | $0.0287 | -1.00% | ||
| Sep 10, 12 PM | $0.029 | +0.25% | ||
| Sep 10, 11 AM | $0.0289 | +0.00% | ||
| Sep 10, 10 AM | $0.0289 | -1.44% | ||
| Sep 10, 9 AM | $0.0293 | -0.60% | ||
| Sep 10, 8 AM | $0.0295 | -0.48% | ||
| Sep 10, 7 AM | $0.0296 | -0.11% | ||
| Sep 10, 6 AM | $0.0296 | +0.59% | ||
| Sep 10, 5 AM | $0.0295 | -0.13% | ||