Storj Historical Data

STORJ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.11
+0.26%
$ 24.96 million $ 42.4 million
Feb 16, 10 PM $ 0.11
-0.48%
$ 24.88 million $ 41.99 million
Feb 16, 9 PM $ 0.11
+0.67%
$ 25 million $ 41.67 million
Feb 16, 8 PM $ 0.11
+1.43%
$ 24.81 million $ 40.84 million
Feb 16, 7 PM $ 0.108
-0.53%
$ 24.48 million $ 40.08 million
Feb 16, 6 PM $ 0.109
+0.12%
$ 24.61 million $ 38.2 million
Feb 16, 5 PM $ 0.109
+0.60%
$ 24.58 million $ 37.55 million
Feb 16, 4 PM $ 0.108
+0.18%
$ 24.44 million $ 37.24 million
Feb 16, 3 PM $ 0.108
-0.55%
$ 24.39 million $ 36.55 million
Feb 16, 2 PM $ 0.108
+0.77%
$ 24.53 million $ 37.23 million
Feb 16, 1 PM $ 0.107
-2.71%
$ 24.34 million $ 36.31 million
Feb 16, 12 PM $ 0.11
+0.11%
$ 25.02 million $ 36.03 million
Feb 16, 11 AM $ 0.11
+0.24%
$ 24.97 million $ 36.42 million
Feb 16, 10 AM $ 0.11
-0.13%
$ 24.93 million $ 36.71 million
Feb 16, 9 AM $ 0.11
-1.86%
$ 24.97 million $ 37.07 million
Feb 16, 8 AM $ 0.112
+0.38%
$ 25.43 million $ 37.43 million
Feb 16, 7 AM $ 0.112
+1.28%
$ 25.33 million $ 37.59 million
Feb 16, 6 AM $ 0.11
-0.36%
$ 25.01 million $ 37.15 million
Feb 16, 5 AM $ 0.111
-3.88%
$ 25.07 million $ 36.98 million
Feb 16, 4 AM $ 0.115
+0.28%
$ 26.11 million $ 36.77 million
Feb 16, 3 AM $ 0.115
+0.12%
$ 26.01 million $ 36.02 million
Feb 16, 2 AM $ 0.115
-0.25%
$ 26.01 million $ 34.77 million
Feb 16, 1 AM $ 0.115
-0.95%
$ 26.08 million $ 34.08 million
Feb 16, 12 AM $ 0.116
+15.04%
$ 26.35 million $ 31.71 million
Feb 15, 11 PM $ 0.101
+0.00%
$ 22.9 million $ 20.26 million
Feb 15, 10 PM $ 0.101
+0.25%
$ 22.9 million $ 20 million
Feb 15, 9 PM $ 0.101
+0.24%
$ 22.85 million $ 19.91 million
Feb 15, 8 PM $ 0.101
+0.78%
$ 22.79 million $ 19.67 million
Feb 15, 7 PM $ 0.0999
-0.27%
$ 22.61 million $ 19.93 million
Feb 15, 6 PM $ 0.1
-0.94%
$ 22.67 million $ 20.04 million
Feb 15, 5 PM $ 0.101
-1.10%
$ 22.89 million $ 19.96 million
Feb 15, 4 PM $ 0.102
-0.25%
$ 23.15 million $ 19.67 million
Feb 15, 3 PM $ 0.102
-0.64%
$ 23.2 million $ 19.62 million
Feb 15, 2 PM $ 0.103
+0.60%
$ 23.35 million $ 19.66 million
Feb 15, 1 PM $ 0.103
-1.24%
$ 23.21 million $ 19.48 million
Feb 15, 12 PM $ 0.104
-2.72%
$ 23.5 million $ 19.09 million
Feb 15, 11 AM $ 0.107
+0.28%
$ 24.16 million $ 18.49 million
Feb 15, 10 AM $ 0.106
-0.28%
$ 24.09 million $ 17.82 million
Feb 15, 9 AM $ 0.107
+0.33%
$ 24.17 million $ 17.27 million
Feb 15, 8 AM $ 0.106
-1.37%
$ 24.08 million $ 16.64 million
Feb 15, 7 AM $ 0.108
+0.07%
$ 24.4 million $ 15.97 million
Feb 15, 6 AM $ 0.108
-0.38%
$ 24.4 million $ 15.29 million
Feb 15, 5 AM $ 0.108
+0.71%
$ 24.49 million $ 14.71 million
Feb 15, 4 AM $ 0.107
+0.90%
$ 24.32 million $ 13.95 million
Feb 15, 3 AM $ 0.106
+0.14%
$ 24.11 million $ 13.17 million
Feb 15, 2 AM $ 0.106
+0.55%
$ 24.08 million $ 12.51 million
Feb 15, 1 AM $ 0.106
-0.08%
$ 23.94 million $ 11.73 million
Feb 15, 12 AM $ 0.106
+0.04%
$ 23.96 million $ 11.17 million
Feb 14, 11 PM $ 0.106
-0.81%
$ 23.95 million $ 10.96 million
Feb 14, 10 PM $ 0.107
+0.09%
$ 24.15 million $ 10.38 million