Storj Historical Data

STORJ Page 29
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0976
-0.03%
$ 21.81 million $ 4.05 million
11:36 AM $ 0.0976
+0.03%
$ 21.81 million $ 4.05 million
11:35 AM $ 0.0976
+0.00%
$ 21.81 million $ 4.05 million
11:34 AM $ 0.0976
-0.10%
$ 21.81 million $ 4.05 million
11:33 AM $ 0.0977
-0.04%
$ 21.81 million $ 4.05 million
11:32 AM $ 0.0977
+0.03%
$ 21.81 million $ 4.05 million
11:31 AM $ 0.0977
-0.05%
$ 21.81 million $ 4.05 million
11:30 AM $ 0.0977
+0.04%
$ 21.81 million $ 4.04 million
11:29 AM $ 0.0977
-0.02%
$ 21.83 million $ 4.03 million
11:28 AM $ 0.0977
-0.01%
$ 21.83 million $ 4.03 million
11:27 AM $ 0.0977
-0.10%
$ 21.83 million $ 4.01 million
11:26 AM $ 0.0978
+0.11%
$ 21.83 million $ 4 million
11:25 AM $ 0.0977
-0.02%
$ 21.83 million $ 3.99 million
11:24 AM $ 0.0977
-0.01%
$ 21.83 million $ 3.99 million
11:23 AM $ 0.0977
+0.03%
$ 21.83 million $ 3.99 million
11:22 AM $ 0.0977
-0.06%
$ 21.83 million $ 3.98 million
11:21 AM $ 0.0978
+0.03%
$ 21.83 million $ 3.98 million
11:20 AM $ 0.0978
+0.01%
$ 21.83 million $ 3.98 million
11:19 AM $ 0.0978
-0.01%
$ 21.85 million $ 3.97 million
11:18 AM $ 0.0978
-0.11%
$ 21.85 million $ 3.97 million
11:17 AM $ 0.0979
+0.00%
$ 21.85 million $ 3.97 million
11:16 AM $ 0.0979
-0.01%
$ 21.85 million $ 3.97 million
11:15 AM $ 0.098
+0.01%
$ 21.85 million $ 3.97 million
11:14 AM $ 0.098
-0.04%
$ 21.89 million $ 3.97 million
11:13 AM $ 0.098
-0.03%
$ 21.89 million $ 3.97 million
11:12 AM $ 0.098
+0.02%
$ 21.89 million $ 3.97 million
11:11 AM $ 0.098
-0.06%
$ 21.89 million $ 3.97 million
11:10 AM $ 0.0981
+0.00%
$ 21.89 million $ 3.97 million
11:09 AM $ 0.0981
+0.00%
$ 21.92 million $ 3.97 million
11:08 AM $ 0.0981
-0.06%
$ 21.92 million $ 3.97 million
11:07 AM $ 0.0981
+0.00%
$ 21.92 million $ 3.97 million
11:06 AM $ 0.0981
+0.06%
$ 21.92 million $ 3.97 million
11:05 AM $ 0.0981
-0.04%
$ 21.92 million $ 3.97 million
11:04 AM $ 0.0981
-0.06%
$ 21.92 million $ 3.97 million
11:03 AM $ 0.0982
-0.01%
$ 21.92 million $ 3.97 million
11:02 AM $ 0.0982
-0.01%
$ 21.92 million $ 3.97 million
11:01 AM $ 0.0982
+0.05%
$ 21.92 million $ 3.97 million
11:00 AM $ 0.0981
-0.07%
$ 21.92 million $ 3.97 million
10:59 AM $ 0.0982
-0.14%
$ 21.93 million $ 3.98 million
10:58 AM $ 0.0983
+0.06%
$ 21.93 million $ 3.99 million
10:57 AM $ 0.0982
-0.05%
$ 21.93 million $ 3.99 million
10:56 AM $ 0.0983
+0.00%
$ 21.93 million $ 3.99 million
10:55 AM $ 0.0983
+0.02%
$ 21.93 million $ 3.99 million
10:54 AM $ 0.0983
+0.05%
$ 21.96 million $ 3.99 million
10:53 AM $ 0.0982
+0.00%
$ 21.96 million $ 3.98 million
10:52 AM $ 0.0982
+0.02%
$ 21.96 million $ 3.98 million
10:51 AM $ 0.0982
+0.00%
$ 21.96 million $ 3.98 million
10:50 AM $ 0.0982
-0.01%
$ 21.96 million $ 3.98 million
10:49 AM $ 0.0982
-0.03%
$ 21.94 million $ 3.98 million
10:48 AM $ 0.0982
-0.01%
$ 21.94 million $ 3.97 million