Storj Historical Data

STORJ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 8 AM $0.0393
+0.03%
$12.56 million $28.37 million
Sep 13, 7 AM $0.0393
-1.04%
$12.56 million $30.56 million
Sep 13, 6 AM $0.0397
-0.60%
$12.69 million $31.62 million
Sep 13, 5 AM $0.04
-0.82%
$12.73 million $32.05 million
Sep 13, 4 AM $0.0403
+0.87%
$12.84 million $32.91 million
Sep 13, 3 AM $0.04
-2.37%
$12.73 million $33.06 million
Sep 13, 2 AM $0.0409
+2.31%
$13.04 million $33.65 million
Sep 13, 1 AM $0.04
-0.79%
$12.74 million $33.79 million
Sep 13, 12 AM $0.0403
-4.01%
$12.84 million $34.66 million
Sep 12, 11 PM $0.042
+2.30%
$13.37 million $36.03 million
Sep 12, 10 PM $0.041
-7.47%
$13.07 million $37.79 million
Sep 12, 9 PM $0.0443
+6.19%
$14.13 million $40.31 million
Sep 12, 8 PM $0.0418
-2.91%
$13.3 million $41.35 million
Sep 12, 7 PM $0.043
+5.86%
$13.7 million $43.89 million
Sep 12, 6 PM $0.0406
+1.35%
$12.94 million $46.59 million
Sep 12, 5 PM $0.0401
-1.01%
$12.77 million $49.35 million
Sep 12, 4 PM $0.0405
-15.77%
$12.9 million $48.24 million
Sep 12, 3 PM $0.0481
-27.41%
$15.32 million $48.71 million
Sep 12, 2 PM $0.0662
+2.04%
$21.1 million $57.24 million
Sep 12, 1 PM $0.0649
-1.24%
$20.66 million $59.02 million
Sep 12, 12 PM $0.0657
-3.58%
$20.92 million $63.17 million
Sep 12, 11 AM $0.0681
-0.36%
$21.69 million $69 million
Sep 12, 10 AM $0.0683
-0.43%
$21.77 million $74.84 million
Sep 12, 9 AM $0.0686
-0.43%
$21.86 million $80.34 million
Sep 12, 8 AM $0.0689
+9.66%
$21.96 million $83.92 million
Sep 12, 7 AM $0.0629
+6.64%
$20.03 million $77.92 million
Sep 12, 6 AM $0.059
+1.29%
$18.78 million $74.77 million
Sep 12, 5 AM $0.0582
-4.32%
$18.54 million $73.3 million
Sep 12, 4 AM $0.0608
+8.34%
$19.38 million $74.43 million
Sep 12, 3 AM $0.0562
-4.84%
$17.89 million $70.92 million
Sep 12, 2 AM $0.059
-9.61%
$18.79 million $72.3 million
Sep 12, 1 AM $0.0652
+9.54%
$20.78 million $74.7 million
Sep 12, 12 AM $0.0596
-4.17%
$18.97 million $70.09 million
Sep 11, 11 PM $0.0622
+2.92%
$19.8 million $70.26 million
Sep 11, 10 PM $0.0604
+6.90%
$19.24 million $65.13 million
Sep 11, 9 PM $0.0565
-8.76%
$17.99 million $59.29 million
Sep 11, 8 PM $0.0619
+4.81%
$19.72 million $58.86 million
Sep 11, 7 PM $0.0591
+7.39%
$18.82 million $54.06 million
Sep 11, 6 PM $0.055
+10.42%
$17.54 million $45.24 million
Sep 11, 5 PM $0.0498
+9.52%
$15.87 million $37.57 million
Sep 11, 4 PM $0.0455
+4.69%
$14.49 million $34.11 million
Sep 11, 3 PM $0.0435
-2.04%
$13.84 million $32.03 million
Sep 11, 2 PM $0.0444
-3.12%
$14.13 million $31.28 million
Sep 11, 1 PM $0.0458
-7.47%
$14.59 million $29.53 million
Sep 11, 12 PM $0.0495
+9.07%
$15.77 million $26.66 million
Sep 11, 11 AM $0.0454
+16.54%
$14.46 million $21.07 million
Sep 11, 10 AM $0.0389
+2.18%
$12.4 million $14.3 million
Sep 11, 9 AM $0.0381
+20.47%
$12.14 million $9.76 million
Sep 11, 8 AM $0.0316
-2.02%
$10.08 million $5.73 million
Sep 11, 7 AM $0.0323
+10.75%
$10.28 million $4.47 million