Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 5 AM $0.0212
+3.25%
$8.44 million $3.83 million
Nov 2, 4 AM $0.0205
+0.09%
$8.17 million $3.54 million
Nov 2, 3 AM $0.0205
+0.35%
$8.16 million $3.49 million
Nov 2, 2 AM $0.0204
+0.15%
$8.13 million $3.51 million
Nov 2, 1 AM $0.0204
-0.10%
$8.12 million $3.49 million
Nov 2, 12 AM $0.0204
-0.44%
$8.13 million $3.51 million
Nov 1, 11 PM $0.0205
-0.15%
$8.17 million $3.52 million
Nov 1, 10 PM $0.0205
-0.94%
$8.18 million $3.52 million
Nov 1, 9 PM $0.0207
-0.53%
$8.26 million $3.49 million
Nov 1, 8 PM $0.0208
+1.85%
$8.3 million $3.48 million
Nov 1, 7 PM $0.0205
+0.76%
$8.15 million $3.31 million
Nov 1, 6 PM $0.0203
-4.75%
$8.09 million $3.23 million
Nov 1, 5 PM $0.0213
+5.91%
$8.49 million $2.8 million
Nov 1, 4 PM $0.0201
+0.02%
$8.02 million $2.37 million
Nov 1, 3 PM $0.0201
+0.12%
$8.02 million $2.38 million
Nov 1, 2 PM $0.0201
+0.20%
$8.01 million $2.4 million
Nov 1, 1 PM $0.0201
-0.24%
$8 million $2.43 million
Nov 1, 12 PM $0.0201
-0.02%
$8.01 million $2.46 million
Nov 1, 11 AM $0.0201
-0.54%
$8.02 million $2.44 million
Nov 1, 10 AM $0.0202
+0.42%
$8.06 million $2.42 million
Nov 1, 9 AM $0.0202
-0.60%
$8.03 million $2.41 million
Nov 1, 8 AM $0.0203
+0.09%
$8.07 million $2.39 million
Nov 1, 7 AM $0.0203
-1.76%
$8.07 million $2.39 million
Nov 1, 6 AM $0.0206
+2.86%
$8.21 million $2.3 million
Nov 1, 5 AM $0.02
-0.15%
$7.98 million $2.2 million
Nov 1, 4 AM $0.0201
+0.07%
$7.99 million $2.2 million
Nov 1, 3 AM $0.0201
+0.01%
$7.99 million $2.18 million
Nov 1, 2 AM $0.0201
-0.52%
$7.99 million $2.18 million
Nov 1, 1 AM $0.0202
+0.77%
$8.03 million $2.17 million
Nov 1, 12 AM $0.02
+0.19%
$7.97 million $2.16 million
Oct 31, 11 PM $0.02
-0.39%
$7.95 million $2.15 million
Oct 31, 10 PM $0.0201
+0.30%
$7.99 million $2.14 million
Oct 31, 9 PM $0.02
+0.34%
$7.96 million $2.14 million
Oct 31, 8 PM $0.0199
-0.41%
$7.94 million $2.12 million
Oct 31, 7 PM $0.02
-0.82%
$7.97 million $2.13 million
Oct 31, 6 PM $0.0202
+0.19%
$8.03 million $2.14 million
Oct 31, 5 PM $0.0201
-0.27%
$8.02 million $2.13 million
Oct 31, 4 PM $0.0202
-0.14%
$8.04 million $2.13 million
Oct 31, 3 PM $0.0202
+0.37%
$8.05 million $2.13 million
Oct 31, 2 PM $0.0201
-0.54%
$8.02 million $2.17 million
Oct 31, 1 PM $0.0203
+0.15%
$8.07 million $2.19 million
Oct 31, 12 PM $0.0202
-0.24%
$8.05 million $2.17 million
Oct 31, 11 AM $0.0203
-0.17%
$8.07 million $2.2 million
Oct 31, 10 AM $0.0203
+0.26%
$8.09 million $2.26 million
Oct 31, 9 AM $0.0203
+0.30%
$8.07 million $2.29 million
Oct 31, 8 AM $0.0202
-0.02%
$8.04 million $2.31 million
Oct 31, 7 AM $0.0202
-0.49%
$8.04 million $2.29 million
Oct 31, 6 AM $0.0203
-0.07%
$8.08 million $2.28 million
Oct 31, 5 AM $0.0203
-0.32%
$8.09 million $2.29 million
Oct 31, 4 AM $0.0204
-0.01%
$8.11 million $2.31 million