Storj Historical Data

STORJ Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.105
+0.10%
$ 24.63 million $ 5.71 million
May 25, 1 PM $ 0.105
-0.14%
$ 24.61 million $ 5.68 million
May 25, 12 PM $ 0.105
-0.22%
$ 24.64 million $ 5.78 million
May 25, 11 AM $ 0.105
-1.02%
$ 24.7 million $ 6.01 million
May 25, 10 AM $ 0.106
+0.74%
$ 24.95 million $ 6.66 million
May 25, 9 AM $ 0.105
+0.03%
$ 24.77 million $ 6.65 million
May 25, 8 AM $ 0.105
+0.49%
$ 24.76 million $ 6.58 million
May 25, 7 AM $ 0.105
-0.04%
$ 24.64 million $ 6.49 million
May 25, 6 AM $ 0.105
-0.92%
$ 24.65 million $ 6.5 million
May 25, 5 AM $ 0.106
+0.10%
$ 24.88 million $ 6.3 million
May 25, 4 AM $ 0.106
+1.29%
$ 24.85 million $ 6.28 million
May 25, 3 AM $ 0.104
+0.82%
$ 24.54 million $ 6.18 million
May 25, 2 AM $ 0.104
+0.01%
$ 24.33 million $ 6.09 million
May 25, 1 AM $ 0.104
-0.42%
$ 24.33 million $ 5.81 million
May 25, 12 AM $ 0.104
-0.51%
$ 24.43 million $ 5.87 million
May 24, 11 PM $ 0.105
+0.83%
$ 24.56 million $ 6.01 million
May 24, 10 PM $ 0.104
+1.93%
$ 24.36 million $ 6.08 million
May 24, 9 PM $ 0.102
-1.64%
$ 23.9 million $ 6.11 million
May 24, 8 PM $ 0.103
-0.30%
$ 24.3 million $ 6.08 million
May 24, 7 PM $ 0.104
+0.15%
$ 24.37 million $ 6.21 million
May 24, 6 PM $ 0.104
-0.64%
$ 24.33 million $ 6.21 million
May 24, 5 PM $ 0.104
-0.01%
$ 24.49 million $ 6.25 million
May 24, 4 PM $ 0.104
-0.29%
$ 24.49 million $ 6.31 million
May 24, 3 PM $ 0.105
+0.24%
$ 24.56 million $ 6.28 million
May 24, 2 PM $ 0.104
-1.22%
$ 24.5 million $ 6.41 million
May 24, 1 PM $ 0.106
-0.22%
$ 24.81 million $ 6.38 million
May 24, 12 PM $ 0.106
-2.00%
$ 24.86 million $ 6.41 million
May 24, 11 AM $ 0.108
+3.15%
$ 25.37 million $ 6.16 million
May 24, 10 AM $ 0.105
+0.41%
$ 24.59 million $ 5.43 million
May 24, 9 AM $ 0.104
+0.23%
$ 24.49 million $ 5.25 million
May 24, 8 AM $ 0.104
+0.22%
$ 24.44 million $ 5.32 million
May 24, 7 AM $ 0.104
-0.26%
$ 24.38 million $ 5.63 million
May 24, 6 AM $ 0.104
+0.10%
$ 24.45 million $ 5.88 million
May 24, 5 AM $ 0.104
-0.31%
$ 24.42 million $ 5.96 million
May 24, 4 AM $ 0.104
-0.48%
$ 24.5 million $ 6.18 million
May 24, 3 AM $ 0.105
-0.43%
$ 24.62 million $ 6.33 million
May 24, 2 AM $ 0.105
+0.22%
$ 24.72 million $ 6.58 million
May 24, 1 AM $ 0.105
-0.39%
$ 24.67 million $ 7.46 million
May 24, 12 AM $ 0.105
+0.10%
$ 24.76 million $ 7.79 million
May 23, 11 PM $ 0.105
-0.25%
$ 24.74 million $ 8.8 million
May 23, 10 PM $ 0.106
-0.40%
$ 24.8 million $ 8.94 million
May 23, 9 PM $ 0.106
-0.12%
$ 24.9 million $ 9 million
May 23, 8 PM $ 0.106
+1.35%
$ 24.93 million $ 9.02 million
May 23, 7 PM $ 0.105
-0.29%
$ 24.59 million $ 9.07 million
May 23, 6 PM $ 0.105
-0.08%
$ 24.67 million $ 9.65 million
May 23, 5 PM $ 0.105
+0.38%
$ 24.68 million $ 10.1 million
May 23, 4 PM $ 0.105
-0.32%
$ 24.59 million $ 10.27 million
May 23, 3 PM $ 0.105
+0.69%
$ 24.67 million $ 10.45 million
May 23, 2 PM $ 0.104
+0.27%
$ 24.5 million $ 11.2 million
May 23, 1 PM $ 0.104
+1.17%
$ 24.44 million $ 11.64 million