Storj Historical Data

STORJ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0743
+0.15%
$ 17.02 million $ 3.82 million
Jul 14, 11 PM $ 0.0742
+0.38%
$ 16.99 million $ 3.88 million
Jul 14, 10 PM $ 0.0739
+0.32%
$ 16.93 million $ 3.85 million
Jul 14, 9 PM $ 0.0737
+0.48%
$ 16.88 million $ 3.81 million
Jul 14, 8 PM $ 0.0733
-0.22%
$ 16.8 million $ 3.85 million
Jul 14, 7 PM $ 0.0735
-0.07%
$ 16.83 million $ 3.86 million
Jul 14, 6 PM $ 0.0735
-0.42%
$ 16.84 million $ 3.84 million
Jul 14, 5 PM $ 0.0738
-0.30%
$ 16.91 million $ 3.75 million
Jul 14, 4 PM $ 0.0741
-0.19%
$ 16.96 million $ 3.82 million
Jul 14, 3 PM $ 0.0742
+0.20%
$ 17 million $ 3.84 million
Jul 14, 2 PM $ 0.0741
+0.14%
$ 16.96 million $ 3.89 million
Jul 14, 1 PM $ 0.074
+0.27%
$ 16.94 million $ 3.96 million
Jul 14, 12 PM $ 0.0738
+1.07%
$ 16.9 million $ 3.92 million
Jul 14, 11 AM $ 0.073
-0.01%
$ 16.72 million $ 3.89 million
Jul 14, 10 AM $ 0.073
+0.20%
$ 16.72 million $ 3.97 million
Jul 14, 9 AM $ 0.0728
-0.32%
$ 16.68 million $ 4.08 million
Jul 14, 8 AM $ 0.0731
-0.10%
$ 16.74 million $ 4.17 million
Jul 14, 7 AM $ 0.0731
-0.36%
$ 16.75 million $ 4.22 million
Jul 14, 6 AM $ 0.0734
+0.15%
$ 16.97 million $ 4.29 million
Jul 14, 5 AM $ 0.0733
-0.03%
$ 16.94 million $ 4.42 million
Jul 14, 4 AM $ 0.0733
+0.10%
$ 16.95 million $ 4.66 million
Jul 14, 3 AM $ 0.0733
+0.19%
$ 16.93 million $ 4.71 million
Jul 14, 2 AM $ 0.0731
-0.63%
$ 16.9 million $ 4.85 million
Jul 14, 1 AM $ 0.0736
-0.13%
$ 17 million $ 4.85 million
Jul 14, 12 AM $ 0.0737
+0.47%
$ 17.03 million $ 4.94 million
Jul 13, 11 PM $ 0.0733
+1.49%
$ 16.95 million $ 5.3 million
Jul 13, 10 PM $ 0.0722
+0.24%
$ 16.7 million $ 5.52 million
Jul 13, 9 PM $ 0.0721
-0.42%
$ 16.66 million $ 6.08 million
Jul 13, 8 PM $ 0.0724
-0.74%
$ 16.73 million $ 11.19 million
Jul 13, 7 PM $ 0.0729
+0.24%
$ 16.85 million $ 11.57 million
Jul 13, 6 PM $ 0.0727
+0.22%
$ 16.81 million $ 11.58 million
Jul 13, 5 PM $ 0.0726
-0.33%
$ 16.77 million $ 11.53 million
Jul 13, 4 PM $ 0.0728
-0.49%
$ 16.83 million $ 11.46 million
Jul 13, 3 PM $ 0.0732
-0.73%
$ 16.91 million $ 11.41 million
Jul 13, 2 PM $ 0.0737
+0.71%
$ 17.03 million $ 11.51 million
Jul 13, 1 PM $ 0.0732
-0.14%
$ 16.91 million $ 11.38 million
Jul 13, 12 PM $ 0.0733
-0.72%
$ 16.94 million $ 11.3 million
Jul 13, 11 AM $ 0.0738
-0.13%
$ 17.06 million $ 11.23 million
Jul 13, 10 AM $ 0.0739
+0.04%
$ 17.08 million $ 11.11 million
Jul 13, 9 AM $ 0.0739
-0.35%
$ 17.07 million $ 11 million
Jul 13, 8 AM $ 0.0741
+0.38%
$ 17.13 million $ 10.93 million
Jul 13, 7 AM $ 0.0738
+0.26%
$ 17.07 million $ 10.8 million
Jul 13, 6 AM $ 0.0737
+0.30%
$ 17.02 million $ 10.75 million
Jul 13, 5 AM $ 0.0734
-0.28%
$ 16.97 million $ 10.64 million
Jul 13, 4 AM $ 0.0736
-0.33%
$ 17.02 million $ 10.5 million
Jul 13, 3 AM $ 0.0739
-0.38%
$ 17.08 million $ 10.45 million
Jul 13, 2 AM $ 0.0742
+0.20%
$ 17.14 million $ 10.48 million
Jul 13, 1 AM $ 0.074
-1.22%
$ 17.11 million $ 10.47 million
Jul 13, 12 AM $ 0.0749
+1.46%
$ 17.32 million $ 10.39 million
Jul 12, 11 PM $ 0.0739
-0.34%
$ 17.07 million $ 9.97 million