Storj Historical Data

STORJ Page 3
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0984
-0.01%
$ 21.98 million $ 5.31 million
1:38 AM $ 0.0984
-0.18%
$ 21.98 million $ 5.31 million
1:37 AM $ 0.0985
+0.05%
$ 21.98 million $ 5.3 million
1:36 AM $ 0.0985
-0.12%
$ 21.98 million $ 5.29 million
1:35 AM $ 0.0986
-0.17%
$ 21.98 million $ 5.29 million
1:34 AM $ 0.0988
-0.24%
$ 22.08 million $ 5.29 million
1:33 AM $ 0.099
-0.15%
$ 22.08 million $ 5.29 million
1:32 AM $ 0.0992
+0.02%
$ 22.08 million $ 5.29 million
1:31 AM $ 0.0992
+0.02%
$ 22.08 million $ 5.29 million
1:30 AM $ 0.0992
-0.06%
$ 22.08 million $ 5.29 million
1:29 AM $ 0.0992
-0.04%
$ 22.17 million $ 5.29 million
1:28 AM $ 0.0993
-0.01%
$ 22.17 million $ 5.27 million
1:27 AM $ 0.0993
-0.01%
$ 22.17 million $ 5.28 million
1:26 AM $ 0.0993
+0.00%
$ 22.17 million $ 5.28 million
1:25 AM $ 0.0993
-0.05%
$ 22.17 million $ 5.28 million
1:24 AM $ 0.0993
+0.00%
$ 22.2 million $ 5.28 million
1:23 AM $ 0.0993
+0.02%
$ 22.2 million $ 5.28 million
1:22 AM $ 0.0993
-0.02%
$ 22.2 million $ 5.28 million
1:21 AM $ 0.0993
+0.00%
$ 22.2 million $ 5.28 million
1:20 AM $ 0.0993
-0.01%
$ 22.2 million $ 5.28 million
1:19 AM $ 0.0993
+0.01%
$ 22.2 million $ 5.28 million
1:18 AM $ 0.0993
-0.01%
$ 22.2 million $ 5.3 million
1:17 AM $ 0.0993
+0.00%
$ 22.2 million $ 5.3 million
1:16 AM $ 0.0993
+0.00%
$ 22.2 million $ 5.3 million
1:15 AM $ 0.0993
-0.06%
$ 22.2 million $ 5.3 million
1:14 AM $ 0.0994
-0.07%
$ 22.21 million $ 5.3 million
1:13 AM $ 0.0995
+0.00%
$ 22.21 million $ 5.3 million
1:12 AM $ 0.0995
+0.00%
$ 22.21 million $ 5.3 million
1:11 AM $ 0.0995
+0.00%
$ 22.21 million $ 5.3 million
1:10 AM $ 0.0995
-0.01%
$ 22.21 million $ 5.3 million
1:09 AM $ 0.0995
+0.04%
$ 22.23 million $ 5.3 million
1:08 AM $ 0.0995
-0.05%
$ 22.23 million $ 5.3 million
1:07 AM $ 0.0995
-0.01%
$ 22.23 million $ 5.3 million
1:06 AM $ 0.0995
-0.05%
$ 22.23 million $ 5.3 million
1:05 AM $ 0.0996
-0.02%
$ 22.23 million $ 5.3 million
1:04 AM $ 0.0996
-0.04%
$ 22.25 million $ 5.31 million
1:03 AM $ 0.0996
+0.02%
$ 22.25 million $ 5.29 million
1:02 AM $ 0.0996
-0.02%
$ 22.25 million $ 5.29 million
1:01 AM $ 0.0996
-0.04%
$ 22.25 million $ 5.29 million
1:00 AM $ 0.0996
+0.07%
$ 22.25 million $ 5.29 million
12:59 AM $ 0.0996
+0.00%
$ 22.25 million $ 5.29 million
12:58 AM $ 0.0996
-0.01%
$ 22.25 million $ 5.32 million
12:57 AM $ 0.0996
+0.00%
$ 22.25 million $ 5.32 million
12:56 AM $ 0.0996
+0.00%
$ 22.25 million $ 5.32 million
12:55 AM $ 0.0996
-0.03%
$ 22.25 million $ 5.32 million
12:54 AM $ 0.0996
-0.01%
$ 22.26 million $ 5.32 million
12:53 AM $ 0.0996
+0.00%
$ 22.26 million $ 5.31 million
12:52 AM $ 0.0996
+0.00%
$ 22.26 million $ 5.31 million
12:51 AM $ 0.0996
-0.02%
$ 22.26 million $ 5.31 million
12:50 AM $ 0.0996
-0.01%
$ 22.26 million $ 5.31 million