Storj Historical Data

STORJ Page 3
Download
Date Close Price change Market cap Trading volume
10:49 AM $0.031
+0.00%
$12.38 million $6.88 million
10:48 AM $0.031
+0.00%
$12.38 million $6.87 million
10:47 AM $0.0311
+0.02%
$12.38 million $6.88 million
10:46 AM $0.0311
+0.06%
$12.38 million $6.88 million
10:45 AM $0.0311
-0.05%
$12.38 million $6.88 million
10:44 AM $0.0311
-0.01%
$12.4 million $6.88 million
10:43 AM $0.0311
-0.02%
$12.4 million $6.88 million
10:42 AM $0.0311
+0.00%
$12.4 million $6.88 million
10:41 AM $0.031
+0.00%
$12.4 million $6.88 million
10:40 AM $0.031
+0.02%
$12.4 million $6.88 million
10:39 AM $0.031
+0.00%
$12.38 million $6.88 million
10:38 AM $0.031
+0.04%
$12.38 million $6.87 million
10:37 AM $0.0311
-0.04%
$12.38 million $6.88 million
10:36 AM $0.0311
-0.06%
$12.38 million $6.88 million
10:35 AM $0.0311
+0.00%
$12.38 million $6.88 million
10:34 AM $0.0311
-0.02%
$12.42 million $6.88 million
10:33 AM $0.0311
+0.00%
$12.42 million $6.87 million
10:32 AM $0.0311
+0.00%
$12.42 million $6.87 million
10:31 AM $0.0311
-0.02%
$12.42 million $6.87 million
10:30 AM $0.0311
-0.01%
$12.42 million $6.87 million
10:29 AM $0.0311
+0.04%
$12.41 million $6.87 million
10:28 AM $0.0311
+0.04%
$12.41 million $6.87 million
10:27 AM $0.0311
+0.03%
$12.41 million $6.87 million
10:26 AM $0.0311
+0.00%
$12.41 million $6.87 million
10:25 AM $0.0311
-0.08%
$12.41 million $6.87 million
10:24 AM $0.0311
-0.08%
$12.4 million $6.87 million
10:23 AM $0.0311
+0.06%
$12.4 million $6.86 million
10:22 AM $0.0311
-0.17%
$12.4 million $6.86 million
10:21 AM $0.0312
+0.01%
$12.4 million $6.86 million
10:20 AM $0.0312
+0.02%
$12.4 million $6.86 million
10:19 AM $0.0311
-0.02%
$12.42 million $6.86 million
10:18 AM $0.0311
+0.01%
$12.42 million $6.85 million
10:17 AM $0.0312
-0.01%
$12.42 million $6.85 million
10:16 AM $0.0312
-0.01%
$12.42 million $6.86 million
10:15 AM $0.0312
+0.00%
$12.42 million $6.86 million
10:14 AM $0.0312
+0.00%
$12.43 million $6.86 million
10:13 AM $0.0312
-0.01%
$12.43 million $6.86 million
10:12 AM $0.0312
+0.00%
$12.43 million $6.86 million
10:11 AM $0.0312
-0.01%
$12.43 million $6.87 million
10:10 AM $0.0312
+0.06%
$12.43 million $6.87 million
10:09 AM $0.0312
+0.01%
$12.44 million $6.87 million
10:08 AM $0.0312
-0.03%
$12.44 million $6.88 million
10:07 AM $0.0312
+0.00%
$12.44 million $6.88 million
10:06 AM $0.0312
+0.01%
$12.44 million $6.88 million
10:05 AM $0.0312
+0.01%
$12.44 million $6.88 million
10:04 AM $0.0312
-0.13%
$12.44 million $6.88 million
10:03 AM $0.0312
+0.01%
$12.44 million $6.87 million
10:02 AM $0.0312
+0.04%
$12.44 million $6.88 million
10:01 AM $0.0312
-0.01%
$12.44 million $6.88 million
10:00 AM $0.0312
-0.01%
$12.44 million $6.89 million