Storj Historical Data

STORJ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.445
+12.36%
$185.26 million $100.86 million
Sep 30 $0.386
-11.27%
$158.13 million $55.51 million
Sep 23 $0.434
+6.10%
$173.36 million $60.78 million
Sep 16 $0.43
+14.31%
$162.99 million $122.53 million
Sep 9 $0.362
+6.81%
$150.26 million $39.42 million
Sep 2 $0.33
-2.23%
$135.24 million $36.89 million
Aug 26 $0.338
-18.49%
$134.93 million $51.87 million
Aug 19 $0.427
+17.85%
$165.53 million $207.66 million
Aug 12 $0.355
+2.51%
$144.72 million $87.56 million
Aug 5 $0.382
+23.32%
$138.08 million $300.44 million
Jul 29 $0.31
-36.91%
$123.5 million $215 million
Jul 22 $0.484
+14.02%
$195.64 million $335.41 million
Jul 15 $0.42
+9.48%
$169.21 million $73.84 million
Jul 8 $0.392
+21.00%
$150.22 million $70.09 million
Jul 1 $0.341
-11.74%
$126.71 million $60.92 million
Jun 24 $0.371
+0.28%
$151.4 million $41.06 million
Jun 17 $0.38
-14.15%
$144.81 million $72.31 million
Jun 10 $0.446
-9.35%
$173.17 million $70.98 million
Jun 3 $0.475
-8.12%
$192.4 million $85.57 million
May 27 $0.517
-5.89%
$202.39 million $82.73 million
May 20 $0.563
+10.37%
$215.06 million $92.48 million
May 13 $0.543
+7.74%
$199.82 million $56.94 million
May 6 $0.512
-5.59%
$212.67 million $63.93 million
Apr 29 $0.543
-0.46%
$226.87 million $100.9 million
Apr 22 $0.557
+0.30%
$227.91 million $101.66 million
Apr 15 $0.569
+4.96%
$232.07 million $101.5 million
Apr 8 $0.501
-29.65%
$226.77 million $174.67 million
Apr 1 $0.701
-11.73%
$297.54 million $164.89 million
Mar 25 $0.787
+8.45%
$331.91 million $322.31 million
Mar 18 $0.7
-4.88%
$303.25 million $264.27 million
Mar 11 $0.71
-17.30%
$307.62 million $546.66 million
Mar 4 $0.872
+6.25%
$354.45 million $1.01 billion
Feb 26 $0.82
+11.58%
$338.88 million $700.75 million
Feb 19 $0.735
+2.79%
$303.7 million $770.86 million
Feb 12 $0.715
+11.40%
$293.32 million $831.19 million
Feb 5 $0.651
+5.43%
$263.3 million $196.24 million
Jan 29 $0.617
+0.43%
$253.2 million $549.37 million
Jan 22 $0.638
+9.56%
$252.12 million $338.42 million
Jan 15 $0.575
-3.93%
$237.26 million $119.17 million
Jan 8 $0.627
+6.27%
$243.69 million $333.36 million
Jan 1 $0.59
-18.12%
$240.34 million $500.84 million
Dec 25 $0.749
-9.73%
$293.55 million $813.2 million
Dec 18 $0.907
-16.61%
$337.64 million $1.17 billion
Dec 11 $0.948
+30.08%
$427.57 million $1.06 billion
Dec 4 $0.729
-4.20%
$282.83 million $799.8 million
Nov 27 $0.761
+2.18%
$295.23 million $471.64 million
Nov 20 $0.75
-0.53%
$288.93 million $486.44 million
Nov 13 $0.76
+0.65%
$292.52 million $1.02 billion
Nov 6 $0.757
+65.41%
$292.92 million $1.89 billion
Oct 30 $0.458
+6.98%
$172.57 million $421.05 million