Storj Historical Data

STORJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.38
-14.15%
$ 144.81 million $ 72.31 million
Jun 10 $ 0.446
-9.35%
$ 173.17 million $ 70.98 million
Jun 3 $ 0.475
-8.12%
$ 192.4 million $ 85.57 million
May 27 $ 0.517
-5.89%
$ 202.39 million $ 82.73 million
May 20 $ 0.563
+10.37%
$ 215.06 million $ 92.48 million
May 13 $ 0.543
+7.74%
$ 199.82 million $ 56.94 million
May 6 $ 0.512
-5.59%
$ 212.67 million $ 63.93 million
Apr 29 $ 0.543
-0.46%
$ 226.87 million $ 100.9 million
Apr 22 $ 0.557
+0.30%
$ 227.91 million $ 101.66 million
Apr 15 $ 0.569
+4.96%
$ 232.07 million $ 101.5 million
Apr 8 $ 0.501
-29.65%
$ 226.77 million $ 174.67 million
Apr 1 $ 0.701
-11.73%
$ 297.54 million $ 164.89 million
Mar 25 $ 0.787
+8.45%
$ 331.91 million $ 322.31 million
Mar 18 $ 0.7
-4.88%
$ 303.25 million $ 264.27 million
Mar 11 $ 0.71
-17.30%
$ 307.62 million $ 546.66 million
Mar 4 $ 0.872
+6.25%
$ 354.45 million $ 1.01 billion
Feb 26 $ 0.82
+11.58%
$ 338.88 million $ 700.75 million
Feb 19 $ 0.735
+2.79%
$ 303.7 million $ 770.86 million
Feb 12 $ 0.715
+11.40%
$ 293.32 million $ 831.19 million
Feb 5 $ 0.651
+5.43%
$ 263.3 million $ 196.24 million
Jan 29 $ 0.617
+0.43%
$ 253.2 million $ 549.37 million
Jan 22 $ 0.638
+9.56%
$ 252.12 million $ 338.42 million
Jan 15 $ 0.575
-3.93%
$ 237.26 million $ 119.17 million
Jan 8 $ 0.627
+6.27%
$ 243.69 million $ 333.36 million
Jan 1 $ 0.59
-18.12%
$ 240.34 million $ 500.84 million
Dec 25 $ 0.749
-9.73%
$ 293.55 million $ 813.2 million
Dec 18 $ 0.907
-16.61%
$ 337.64 million $ 1.17 billion
Dec 11 $ 0.948
+30.08%
$ 427.57 million $ 1.06 billion
Dec 4 $ 0.729
-4.20%
$ 282.83 million $ 799.8 million
Nov 27 $ 0.761
+2.18%
$ 295.23 million $ 471.64 million
Nov 20 $ 0.75
-0.53%
$ 288.93 million $ 486.44 million
Nov 13 $ 0.76
+0.65%
$ 292.52 million $ 1.02 billion
Nov 6 $ 0.757
+65.41%
$ 292.92 million $ 1.89 billion
Oct 30 $ 0.458
+6.98%
$ 172.57 million $ 421.05 million
Oct 23 $ 0.428
+13.12%
$ 161.06 million $ 321.36 million
Oct 16 $ 0.378
-7.88%
$ 142.61 million $ 304.73 million
Oct 9 $ 0.41
-12.80%
$ 154.81 million $ 720.46 million
Oct 2 $ 0.471
-5.04%
$ 188.53 million $ 587.98 million
Sep 25 $ 0.496
+48.70%
$ 198.57 million $ 665.06 million
Sep 18 $ 0.344
-6.25%
$ 133.55 million $ 483.05 million
Sep 11 $ 0.369
+19.32%
$ 147.01 million $ 706.54 million
Sep 4 $ 0.309
+34.45%
$ 123.71 million $ 457.89 million
Aug 28 $ 0.23
-2.97%
$ 92.01 million $ 63.74 million
Aug 21 $ 0.238
-0.80%
$ 94.82 million $ 44.99 million
Aug 14 $ 0.239
-16.97%
$ 96.23 million $ 140.33 million
Aug 7 $ 0.291
+0.03%
$ 112.63 million $ 103.88 million
Jul 31 $ 0.291
-3.44%
$ 113.73 million $ 178.35 million
Jul 24 $ 0.302
-2.78%
$ 117.79 million $ 280.98 million
Jul 17 $ 0.31
+0.15%
$ 121.15 million $ 178.26 million
Jul 10 $ 0.31
-8.81%
$ 120.96 million $ 390.07 million