Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.308
+2.01%
$124.43 million $15.45 million
Nov 17, 2022 $0.302
-2.10%
$121.97 million $13.16 million
Nov 16, 2022 $0.308
-0.17%
$124.58 million $15.64 million
Nov 15, 2022 $0.309
+4.10%
$124.97 million $16.82 million
Nov 14, 2022 $0.297
+0.46%
$120.04 million $19.43 million
Nov 13, 2022 $0.296
-2.95%
$119.53 million $18.13 million
Nov 12, 2022 $0.305
-4.22%
$123.16 million $14.36 million
Nov 11, 2022 $0.318
-4.95%
$128.59 million $24.89 million
Nov 10, 2022 $0.335
+18.61%
$135.3 million $37.93 million
Nov 9, 2022 $0.282
-24.23%
$113.95 million $34.94 million
Nov 8, 2022 $0.372
-19.62%
$150.42 million $53.12 million
Nov 7, 2022 $0.463
+0.89%
$187.13 million $32.19 million
Nov 6, 2022 $0.459
-5.52%
$185.5 million $33.04 million
Nov 5, 2022 $0.486
-1.96%
$196.36 million $36.96 million
Nov 4, 2022 $0.495
+4.53%
$200.3 million $106.84 million
Nov 3, 2022 $0.474
+6.63%
$191.6 million $279.68 million
Nov 2, 2022 $0.444
-1.54%
$179.69 million $91.08 million
Nov 1, 2022 $0.451
+2.93%
$182.49 million $64.75 million
Oct 31, 2022 $0.439
+1.10%
$177.33 million $20.91 million
Oct 30, 2022 $0.434
-2.02%
$175.4 million $27.81 million
Oct 29, 2022 $0.443
+3.19%
$179.01 million $28.46 million
Oct 28, 2022 $0.429
+1.13%
$173.47 million $16.32 million
Oct 27, 2022 $0.424
-1.86%
$171.52 million $42.95 million
Oct 26, 2022 $0.432
+2.22%
$174.77 million $15.43 million
Oct 25, 2022 $0.423
+2.83%
$170.98 million $17.38 million
Oct 24, 2022 $0.411
-0.46%
$166.28 million $15.93 million
Oct 23, 2022 $0.413
+1.81%
$167.06 million $11.02 million
Oct 22, 2022 $0.406
+0.98%
$164.09 million $13.47 million
Oct 21, 2022 $0.402
+0.67%
$162.49 million $10.8 million
Oct 20, 2022 $0.399
-0.96%
$161.41 million $23.56 million
Oct 19, 2022 $0.403
-7.22%
$163 million $22.95 million
Oct 18, 2022 $0.434
+2.64%
$175.67 million $90.04 million
Oct 17, 2022 $0.423
+1.66%
$171.15 million $15.81 million
Oct 16, 2022 $0.416
+2.20%
$168.35 million $14.06 million
Oct 15, 2022 $0.407
+0.03%
$164.73 million $9.72 million
Oct 14, 2022 $0.407
-0.27%
$164.71 million $18.79 million
Oct 13, 2022 $0.408
-2.70%
$165.15 million $26.15 million
Oct 12, 2022 $0.42
-0.94%
$169.74 million $14.05 million
Oct 11, 2022 $0.424
-4.62%
$171.35 million $30.5 million
Oct 10, 2022 $0.444
-3.85%
$179.66 million $24.98 million
Oct 9, 2022 $0.462
-2.20%
$186.86 million $30.25 million
Oct 8, 2022 $0.472
+4.39%
$191.05 million $214.76 million
Oct 7, 2022 $0.453
+1.28%
$178.5 million $25.09 million
Oct 6, 2022 $0.447
-1.32%
$176.23 million $13.75 million
Oct 5, 2022 $0.453
-1.30%
$192.46 million $20.01 million
Oct 4, 2022 $0.459
+1.70%
$194.99 million $10.78 million
Oct 3, 2022 $0.451
+2.11%
$191.76 million $19.34 million
Oct 2, 2022 $0.442
-1.70%
$187.79 million $8.22 million
Oct 1, 2022 $0.45
-0.01%
$191.04 million $5.97 million
Sep 30, 2022 $0.45
-1.04%
$191.05 million $11.22 million